Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test370881Ticks modelled737220Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2848.19Gross profit6949.42Gross loss-4101.23
Profit factor1.69Expected payoff1.89
Absolute drawdown496.86Maximal drawdown2060.69 (80.38%)Relative drawdown80.38% (2060.69)
Total trades1509Short positions (won %)514 (65.76%)Long positions (won %)995 (59.20%)
Profit trades (% of total)927 (61.43%)Loss trades (% of total)582 (38.57%)
Largestprofit trade186.94loss trade-19.59
Averageprofit trade7.50loss trade-7.05
Maximumconsecutive wins (profit in money)21 (155.48)consecutive losses (loss in money)2 (-20.48)
Maximalconsecutive profit (count of wins)477.91 (11)consecutive loss (count of losses)-20.48 (2)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.01 00:00buy10.100.647770.000000.00000
22024.05.01 00:23buy20.090.647040.000000.00000
32024.05.01 07:21close20.090.648070.000000.000009.271009.27
42024.05.01 07:21close10.100.648070.000000.000003.001012.27
52024.05.01 07:21buy30.100.648370.000000.00000
62024.05.01 07:48buy40.090.647650.000000.00000
72024.05.01 12:25close40.090.648700.000000.000009.451021.72
82024.05.01 12:25close30.100.648700.000000.000003.301025.02
92024.05.01 12:25buy50.100.649000.000000.00000
102024.05.01 18:01close50.100.650220.000000.0000012.201037.22
112024.05.01 18:01buy60.100.650520.000000.00000
122024.05.01 18:08buy70.090.649810.000000.00000
132024.05.01 18:35close70.090.650880.000000.000009.631046.85
142024.05.01 18:35close60.100.650880.000000.000003.601050.45
152024.05.01 18:35buy80.100.651180.000000.00000
162024.05.01 18:36buy90.090.649680.000000.00000
172024.05.01 18:39close90.090.651150.000000.0000013.231063.68
182024.05.01 18:39close80.100.651150.000000.00000-0.301063.38
192024.05.01 18:39buy100.100.651450.000000.00000
202024.05.01 18:42close100.100.652220.000000.000007.701071.08
212024.05.01 18:42buy110.100.652520.000000.00000
222024.05.01 18:50close110.100.653220.000000.000007.001078.08
232024.05.01 18:50buy120.100.653520.000000.00000
242024.05.01 19:11buy130.090.652800.000000.00000
252024.05.01 19:20buy140.080.651750.000000.00000
262024.05.01 19:43buy150.070.650870.000000.00000
272024.05.01 20:31close150.070.651910.000000.000007.281085.36
282024.05.01 20:31close120.050.651910.000000.00000-8.051077.31
292024.05.01 20:31buy160.050.653520.000000.00000
302024.05.01 23:57close160.050.653230.000000.00000-1.451075.86
312024.05.01 23:57close140.080.653230.000000.0000011.841087.70
322024.05.01 23:57close130.090.653230.000000.000003.871091.57
332024.05.01 23:57buy170.100.653530.000000.00000
342024.05.02 00:11buy180.090.652790.000000.00000
352024.05.02 01:32buy190.080.651930.000000.00000
362024.05.02 02:01close190.080.653440.000000.0000012.081103.65
372024.05.02 02:01close180.090.653440.000000.000005.851109.50
382024.05.02 02:01close170.100.653440.000000.00000-1.441108.06
392024.05.02 02:01sell200.100.653440.000000.00000
402024.05.02 06:32sell210.090.654590.000000.00000
412024.05.02 09:37close210.090.653180.000000.0000012.691120.75
422024.05.02 09:37close200.100.653180.000000.000002.601123.35
432024.05.02 09:37buy220.100.653180.000000.00000
442024.05.02 11:21buy230.090.652480.000000.00000
452024.05.02 12:37close230.090.653790.000000.0000011.791135.14
462024.05.02 12:37close220.100.653790.000000.000006.101141.24
472024.05.02 12:37buy240.100.654090.000000.00000
482024.05.02 12:56buy250.090.653390.000000.00000
492024.05.02 13:48buy260.080.652670.000000.00000
502024.05.02 15:23close260.080.653910.000000.000009.921151.16
512024.05.02 15:23close250.090.653910.000000.000004.681155.84
522024.05.02 15:23close240.100.653910.000000.00000-1.801154.04
532024.05.02 15:23buy270.100.654210.000000.00000
542024.05.02 16:32close270.100.655010.000000.000008.001162.04
552024.05.02 16:32buy280.100.655310.000000.00000
562024.05.02 17:45close280.100.656060.000000.000007.501169.54
572024.05.02 17:45sell290.100.656060.000000.00000
582024.05.02 18:50sell300.090.657160.000000.00000
592024.05.03 01:34sell310.080.658160.000000.00000
602024.05.03 12:31sell320.070.663690.000000.00000
612024.05.03 13:35close320.070.662390.000000.000009.101178.64
622024.05.03 13:35close290.010.662390.000000.00000-6.341172.31
632024.05.03 13:35sell330.090.656060.000000.00000
642024.05.03 13:36sell340.070.662220.000000.00000
652024.05.03 13:43sell350.060.663270.000000.00000
662024.05.03 14:05close350.060.662040.000000.000007.381179.69
672024.05.03 14:05close330.010.662040.000000.00000-5.991173.70
682024.05.03 14:05sell360.080.656060.000000.00000
692024.05.03 14:19close340.070.661060.000000.000008.121181.82
702024.05.03 14:19close360.020.661060.000000.00000-10.011171.81
712024.05.03 14:19sell370.060.656060.000000.00000
722024.05.03 14:20sell380.070.660810.000000.00000
732024.05.03 15:38sell390.060.661830.000000.00000
742024.05.06 00:26close390.060.660820.000000.000006.021177.82
752024.05.06 00:26close370.010.660820.000000.00000-4.771173.05
762024.05.06 00:26sell400.050.656060.000000.00000
772024.05.06 01:02sell410.060.661860.000000.00000
782024.05.06 08:35sell420.050.662930.000000.00000
792024.05.07 00:56sell430.050.664130.000000.00000
802024.05.07 01:32close430.050.663120.000000.000005.051178.10
812024.05.07 01:32close400.010.663120.000000.00000-7.081171.02
822024.05.07 01:32sell440.040.656060.000000.00000
832024.05.07 04:31close420.050.660830.000000.0000010.471181.49
842024.05.07 04:31close440.020.660830.000000.00000-9.581171.90
852024.05.07 04:31sell450.020.656060.000000.00000
862024.05.07 04:39close410.060.660830.000000.000006.141178.04
872024.05.07 04:39close450.010.660830.000000.00000-4.791173.25
882024.05.07 04:39sell460.010.656060.000000.00000
892024.05.07 06:03close380.030.659440.000000.000004.071177.32
902024.05.07 06:03sell470.040.660810.000000.00000
912024.05.07 06:03close460.010.659440.000000.00000-3.401173.92
922024.05.07 12:56sell480.070.661840.000000.00000
932024.05.07 16:35close480.070.660840.000000.000007.001180.92
942024.05.07 16:35close300.020.660840.000000.00000-7.401173.52
952024.05.07 16:35sell490.070.657160.000000.00000
962024.05.08 01:09close490.070.658150.000000.00000-7.121166.39
972024.05.08 01:09close470.040.658150.000000.0000010.561176.95
982024.05.08 01:09close310.080.658150.000000.00000-0.091176.87
992024.05.08 01:09sell500.100.657850.000000.00000
1002024.05.08 08:01close500.100.657010.000000.000008.401185.27
1012024.05.08 08:01buy510.100.657010.000000.00000
1022024.05.08 12:11buy520.090.656300.000000.00000
1032024.05.08 14:29close520.090.657310.000000.000009.091194.36
1042024.05.08 14:29close510.100.657310.000000.000003.001197.36
1052024.05.08 14:29buy530.100.657610.000000.00000
1062024.05.08 15:48close530.100.658350.000000.000007.401204.76
1072024.05.08 15:48buy540.100.658650.000000.00000
1082024.05.08 16:36buy550.090.657890.000000.00000
1092024.05.09 06:40buy560.080.657190.000000.00000
1102024.05.09 11:53close560.080.658460.000000.0000010.161214.92
1112024.05.09 11:53close550.090.658460.000000.000004.651219.56
1122024.05.09 11:53close540.100.658460.000000.00000-2.441217.13
1132024.05.09 11:53buy570.100.658760.000000.00000
1142024.05.09 12:31close570.100.659460.000000.000007.001224.13
1152024.05.09 12:31buy580.100.659760.000000.00000
1162024.05.09 12:43close580.100.660630.000000.000008.701232.83
1172024.05.09 12:43buy590.100.660930.000000.00000
1182024.05.09 13:01buy600.090.660020.000000.00000
1192024.05.09 14:39close600.090.661160.000000.0000010.261243.09
1202024.05.09 14:39close590.100.661160.000000.000002.301245.39
1212024.05.09 14:39buy610.100.661460.000000.00000
1222024.05.09 15:51buy620.090.660720.000000.00000
1232024.05.09 18:57close620.090.661780.000000.000009.541254.93
1242024.05.09 18:57close610.100.661780.000000.000003.201258.13
1252024.05.09 18:57buy630.100.662080.000000.00000
1262024.05.10 00:51buy640.090.661380.000000.00000
1272024.05.10 02:12buy650.080.660680.000000.00000
1282024.05.10 13:50close650.080.661970.000000.0000010.321268.45
1292024.05.10 13:50close640.090.661970.000000.000005.311273.76
1302024.05.10 13:50close630.100.661970.000000.00000-1.281272.48
1312024.05.10 13:50sell660.100.661970.000000.00000
1322024.05.10 14:11close660.100.661030.000000.000009.401281.88
1332024.05.10 14:11sell670.100.660730.000000.00000
1342024.05.10 14:27close670.100.659980.000000.000007.501289.38
1352024.05.10 14:27sell680.100.659680.000000.00000
1362024.05.10 16:15sell690.090.660870.000000.00000
1372024.05.13 01:10close690.090.659580.000000.0000011.551300.93
1382024.05.13 01:10close680.100.659580.000000.000000.931301.86
1392024.05.13 01:10buy700.100.659580.000000.00000
1402024.05.13 07:26close700.100.660300.000000.000007.201309.06
1412024.05.13 07:26sell710.100.660300.000000.00000
1422024.05.13 11:21sell720.090.661320.000000.00000
1432024.05.13 12:32sell730.080.662320.000000.00000
1442024.05.13 17:06close730.080.660730.000000.0000012.721321.78
1452024.05.13 17:06close720.090.660730.000000.000005.311327.09
1462024.05.13 17:06close710.100.660730.000000.00000-4.301322.79
1472024.05.13 17:06sell740.100.660430.000000.00000
1482024.05.14 12:31close740.100.659460.000000.000009.631332.42
1492024.05.14 12:31sell750.100.659160.000000.00000
1502024.05.14 12:38sell760.090.660580.000000.00000
1512024.05.14 12:53sell770.080.661640.000000.00000
1522024.05.14 14:52sell780.070.662650.000000.00000
1532024.05.15 02:30sell790.060.663650.000000.00000
1542024.05.15 03:31sell800.050.664880.000000.00000
1552024.05.15 12:21close800.050.663880.000000.000005.001337.42
1562024.05.15 12:21close750.010.663880.000000.00000-4.731332.69
1572024.05.15 12:21sell810.090.659160.000000.00000
1582024.05.15 12:31sell820.050.667060.000000.00000
1592024.05.15 13:03close820.050.666010.000000.000005.251337.94
1602024.05.15 13:03close810.010.666010.000000.00000-6.861331.08
1612024.05.15 13:03sell830.080.659160.000000.00000
1622024.05.15 13:04sell840.050.665960.000000.00000
1632024.05.15 13:47close840.050.664680.000000.000006.401337.48
1642024.05.15 13:47close830.010.664680.000000.00000-5.531331.96
1652024.05.15 13:47sell850.070.659160.000000.00000
1662024.05.15 14:25sell860.050.664680.000000.00000
1672024.05.15 14:49sell870.050.665710.000000.00000
1682024.05.15 15:08sell880.040.666950.000000.00000
1692024.05.15 15:27sell890.040.668070.000000.00000
1702024.05.15 17:08sell900.030.669100.000000.00000
1712024.05.16 00:14sell910.030.670150.000000.00000
1722024.05.16 00:51sell920.030.671180.000000.00000
1732024.05.16 01:32close920.030.669980.000000.000003.601335.56
1742024.05.16 01:32close850.010.669980.000000.00000-10.851324.71
1752024.05.16 01:32sell930.060.659160.000000.00000
1762024.05.16 01:47close910.030.669120.000000.000003.091327.80
1772024.05.16 01:47close930.010.669120.000000.00000-9.991317.81
1782024.05.16 01:47sell940.050.659160.000000.00000
1792024.05.16 02:17close900.030.668050.000000.000003.091320.90
1802024.05.16 02:17close940.010.668050.000000.00000-8.921311.98
1812024.05.16 02:17sell950.040.659160.000000.00000
1822024.05.16 02:42sell960.030.669130.000000.00000
1832024.05.16 06:02close960.030.668020.000000.000003.331315.31
1842024.05.16 06:02close950.010.668020.000000.00000-8.891306.42
1852024.05.16 06:02sell970.030.659160.000000.00000
1862024.05.16 12:38close890.040.667020.000000.000004.121310.54
1872024.05.16 12:38close970.010.667020.000000.00000-7.891302.65
1882024.05.16 12:38sell980.020.659160.000000.00000
1892024.05.16 13:39close880.040.665920.000000.000004.041306.69
1902024.05.16 13:39close980.010.665920.000000.00000-6.791299.90
1912024.05.16 13:39sell990.010.659160.000000.00000
1922024.05.16 14:22sell1000.040.666710.000000.00000
1932024.05.16 15:32sell1010.040.667740.000000.00000
1942024.05.17 02:36close1010.040.666120.000000.000006.451306.36
1952024.05.17 02:36close990.010.666120.000000.00000-6.991299.36
1962024.05.17 08:23close1000.040.665700.000000.000004.011303.37
1972024.05.17 08:23close760.010.665700.000000.00000-5.151298.22
1982024.05.17 08:23sell1020.080.660580.000000.00000
1992024.05.17 13:13sell1030.050.666710.000000.00000
2002024.05.17 14:04sell1040.040.667770.000000.00000
2012024.05.17 14:47sell1050.040.668890.000000.00000
2022024.05.17 19:25sell1060.030.670010.000000.00000
2032024.05.20 11:10close1060.030.668930.000000.000003.221301.44
2042024.05.20 11:10close1020.010.668930.000000.00000-8.391293.05
2052024.05.20 11:10sell1070.070.660580.000000.00000
2062024.05.20 12:15close1050.040.667780.000000.000004.411297.46
2072024.05.20 12:15close1070.010.667780.000000.00000-7.241290.22
2082024.05.20 12:15sell1080.060.660580.000000.00000
2092024.05.20 12:31close1040.040.666680.000000.000004.331294.55
2102024.05.20 12:31close1080.010.666680.000000.00000-6.141288.41
2112024.05.20 12:31sell1090.050.660580.000000.00000
2122024.05.20 13:58sell1100.040.667740.000000.00000
2132024.05.21 01:57close1100.040.666560.000000.000004.691293.10
2142024.05.21 01:57close1090.010.666560.000000.00000-6.031287.07
2152024.05.21 01:57sell1110.040.660580.000000.00000
2162024.05.21 02:05close1030.050.665560.000000.000005.681292.75
2172024.05.21 02:05close1110.010.665560.000000.00000-5.031287.72
2182024.05.21 02:05sell1120.030.660580.000000.00000
2192024.05.21 07:18sell1130.050.666730.000000.00000
2202024.05.21 11:53sell1140.040.667730.000000.00000
2212024.05.21 13:02close1140.040.666670.000000.000004.241291.96
2222024.05.21 13:02close1120.010.666670.000000.00000-6.141285.83
2232024.05.21 13:02sell1150.020.660580.000000.00000
2242024.05.21 14:15sell1160.040.667760.000000.00000
2252024.05.21 16:01close1160.040.666720.000000.000004.161289.99
2262024.05.21 16:01close1150.010.666720.000000.00000-6.191283.80
2272024.05.21 16:01sell1170.010.660580.000000.00000
2282024.05.22 02:01sell1180.040.667860.000000.00000
2292024.05.22 06:32close1180.040.666480.000000.000005.521289.32
2302024.05.22 06:32close1170.010.666480.000000.00000-5.961283.36
2312024.05.22 07:29close1130.050.665700.000000.000005.121288.48
2322024.05.22 07:29close770.010.665700.000000.00000-4.121284.36
2332024.05.22 07:29sell1190.070.661640.000000.00000
2342024.05.22 14:09close870.050.664700.000000.000004.811289.17
2352024.05.22 14:09close1190.020.664700.000000.00000-6.231282.94
2362024.05.22 14:09sell1200.050.661640.000000.00000
2372024.05.22 15:52close860.050.663580.000000.000005.261288.20
2382024.05.22 15:52close1200.030.663580.000000.00000-5.991282.21
2392024.05.22 15:52sell1210.020.661640.000000.00000
2402024.05.23 13:06sell1220.070.664650.000000.00000
2412024.05.23 13:47close1220.040.663650.000000.000004.001286.21
2422024.05.23 13:47sell1230.030.664650.000000.00000
2432024.05.23 13:47close1210.020.663650.000000.00000-4.171282.04
2442024.05.24 00:13close1230.030.659810.000000.0000014.501296.54
2452024.05.24 00:13close790.060.659810.000000.0000022.581319.12
2462024.05.24 00:13close780.070.659810.000000.0000019.301338.42
2472024.05.24 00:13buy1240.100.659810.000000.00000
2482024.05.24 07:54close1240.100.660520.000000.000007.101345.52
2492024.05.24 07:54buy1250.100.660820.000000.00000
2502024.05.24 10:08close1250.100.661550.000000.000007.301352.82
2512024.05.24 10:08buy1260.100.661850.000000.00000
2522024.05.24 14:20close1260.100.662650.000000.000008.001360.82
2532024.05.24 14:20buy1270.100.662950.000000.00000
2542024.05.27 02:05close1270.100.663650.000000.000006.821367.64
2552024.05.27 02:05buy1280.100.663950.000000.00000
2562024.05.27 10:01close1280.100.664670.000000.000007.201374.84
2572024.05.27 10:01buy1290.100.664970.000000.00000
2582024.05.27 13:37close1290.100.665700.000000.000007.301382.14
2592024.05.27 13:37buy1300.100.666000.000000.00000
2602024.05.27 21:00buy1310.090.665250.000000.00000
2612024.05.28 01:48close1310.090.666380.000000.0000010.011392.15
2622024.05.28 01:48close1300.100.666380.000000.000003.621395.77
2632024.05.28 01:48sell1320.100.666380.000000.00000
2642024.05.28 13:18sell1330.090.667460.000000.00000
2652024.05.28 14:01close1330.090.666100.000000.0000012.241408.01
2662024.05.28 14:01close1320.100.666100.000000.000002.801410.81
2672024.05.28 14:01sell1340.100.665800.000000.00000
2682024.05.28 18:02close1340.100.665090.000000.000007.101417.91
2692024.05.28 18:02sell1350.100.664790.000000.00000
2702024.05.29 01:32sell1360.090.666400.000000.00000
2712024.05.29 03:00close1360.090.664890.000000.0000013.591431.50
2722024.05.29 03:00close1350.100.664890.000000.00000-1.071430.43
2732024.05.29 03:00sell1370.100.664590.000000.00000
2742024.05.29 06:38sell1380.090.665620.000000.00000
2752024.05.29 10:06close1380.090.664370.000000.0000011.251441.68
2762024.05.29 10:06close1370.100.664370.000000.000002.201443.88
2772024.05.29 10:06sell1390.100.664070.000000.00000
2782024.05.29 11:14close1390.100.663280.000000.000007.901451.78
2792024.05.29 11:14sell1400.100.662980.000000.00000
2802024.05.29 14:23close1400.100.662200.000000.000007.801459.58
2812024.05.29 14:23sell1410.100.661900.000000.00000
2822024.05.29 21:00close1410.100.661180.000000.000007.201466.78
2832024.05.29 21:00buy1420.100.661180.000000.00000
2842024.05.30 01:21close1420.100.661910.000000.000006.761473.55
2852024.05.30 01:21buy1430.100.662210.000000.00000
2862024.05.30 01:32buy1440.090.661490.000000.00000
2872024.05.30 02:42buy1450.080.660780.000000.00000
2882024.05.30 05:32buy1460.070.660060.000000.00000
2892024.05.30 05:50buy1470.060.659350.000000.00000
2902024.05.30 07:14close1470.060.660380.000000.000006.181479.73
2912024.05.30 07:14close1430.030.660380.000000.00000-5.491474.24
2922024.05.30 07:14buy1480.070.662210.000000.00000
2932024.05.30 08:04close1460.070.661130.000000.000007.491481.73
2942024.05.30 08:04close1480.070.661130.000000.00000-7.561474.17
2952024.05.30 11:25close1450.080.661840.000000.000008.481482.65
2962024.05.30 11:25close1440.090.661840.000000.000003.151485.80
2972024.05.30 11:25buy1490.100.662140.000000.00000
2982024.05.30 12:35close1490.100.662900.000000.000007.601493.40
2992024.05.30 12:35buy1500.100.663200.000000.00000
3002024.05.30 14:07close1500.100.663930.000000.000007.301500.70
3012024.05.30 14:07buy1510.100.664230.000000.00000
3022024.05.30 19:39buy1520.090.663480.000000.00000
3032024.05.31 09:50close1520.090.664540.000000.000009.381510.08
3042024.05.31 09:50close1510.100.664540.000000.000002.921513.00
3052024.05.31 09:50buy1530.100.664840.000000.00000
3062024.05.31 11:12close1530.100.665540.000000.000007.001520.00
3072024.05.31 11:12buy1540.100.665840.000000.00000
3082024.05.31 12:25buy1550.090.665120.000000.00000
3092024.05.31 12:35close1550.090.666190.000000.000009.631529.63
3102024.05.31 12:35close1540.100.666190.000000.000003.501533.13
3112024.05.31 12:35buy1560.100.666490.000000.00000
3122024.05.31 14:10close1560.100.667220.000000.000007.301540.43
3132024.05.31 14:10sell1570.100.667220.000000.00000
3142024.05.31 14:25close1570.100.666470.000000.000007.501547.93
3152024.05.31 14:25sell1580.100.666170.000000.00000
3162024.05.31 14:44close1580.100.665350.000000.000008.201556.13
3172024.05.31 14:44sell1590.100.665050.000000.00000
3182024.05.31 15:12close1590.100.664270.000000.000007.801563.93
3192024.05.31 15:12buy1600.100.664270.000000.00000
3202024.05.31 19:49close1600.100.664990.000000.000007.201571.13
3212024.05.31 19:49buy1610.100.665290.000000.00000
3222024.06.03 00:52close1610.100.666000.000000.000006.921578.05
3232024.06.03 00:52sell1620.100.666000.000000.00000
3242024.06.03 03:29close1620.100.665290.000000.000007.101585.15
3252024.06.03 03:29sell1630.100.664990.000000.00000
3262024.06.03 06:11close1630.100.664270.000000.000007.201592.35
3272024.06.03 06:11buy1640.100.664270.000000.00000
3282024.06.03 11:05close1640.100.664970.000000.000007.001599.35
3292024.06.03 11:05buy1650.100.665270.000000.00000
3302024.06.03 12:23close1650.100.665990.000000.000007.201606.55
3312024.06.03 12:23sell1660.100.665990.000000.00000
3322024.06.03 14:01sell1670.090.667850.000000.00000
3332024.06.03 14:11sell1680.080.668910.000000.00000
3342024.06.03 17:11close1680.080.666990.000000.0000015.361621.91
3352024.06.03 17:11close1670.090.666990.000000.000007.741629.65
3362024.06.03 17:11close1660.100.666990.000000.00000-10.001619.65
3372024.06.03 17:11sell1690.100.666690.000000.00000
3382024.06.03 19:10sell1700.090.667690.000000.00000
3392024.06.03 20:31sell1710.080.668690.000000.00000
3402024.06.04 00:15sell1720.070.669740.000000.00000
3412024.06.04 01:08close1720.070.668700.000000.000007.281626.93
3422024.06.04 01:08close1690.040.668700.000000.00000-8.071618.86
3432024.06.04 01:08sell1730.060.666690.000000.00000
3442024.06.04 05:50close1730.060.667160.000000.00000-2.861616.00
3452024.06.04 05:50close1710.080.667160.000000.0000012.181628.18
3462024.06.04 05:50close1700.090.667160.000000.000004.711632.89
3472024.06.04 05:50sell1740.100.666860.000000.00000
3482024.06.04 08:03close1740.100.666040.000000.000008.201641.09
3492024.06.04 08:03sell1750.100.665740.000000.00000
3502024.06.04 09:05close1750.100.664820.000000.000009.201650.29
3512024.06.04 09:05sell1760.100.664520.000000.00000
3522024.06.04 10:04close1760.100.663810.000000.000007.101657.39
3532024.06.04 10:04sell1770.100.663510.000000.00000
3542024.06.04 12:19sell1780.090.664510.000000.00000
3552024.06.05 01:43sell1790.080.665540.000000.00000
3562024.06.05 14:04close1790.080.663890.000000.0000013.201670.59
3572024.06.05 14:04close1780.090.663890.000000.000005.521676.11
3582024.06.05 14:04close1770.100.663890.000000.00000-3.871672.24
3592024.06.05 14:04sell1800.100.663590.000000.00000
3602024.06.05 14:57close1800.100.662880.000000.000007.101679.34
3612024.06.05 14:57buy1810.100.662880.000000.00000
3622024.06.05 15:11close1810.100.663680.000000.000008.001687.34
3632024.06.05 15:11buy1820.100.663980.000000.00000
3642024.06.05 18:04close1820.100.664710.000000.000007.301694.64
3652024.06.05 18:04buy1830.100.665010.000000.00000
3662024.06.06 00:05close1830.100.665800.000000.000007.361702.00
3672024.06.06 00:05sell1840.100.665800.000000.00000
3682024.06.06 01:03sell1850.090.666820.000000.00000
3692024.06.06 01:24sell1860.080.667920.000000.00000
3702024.06.06 05:23close1860.080.666180.000000.0000013.921715.92
3712024.06.06 05:23close1850.090.666180.000000.000005.761721.68
3722024.06.06 05:23close1840.100.666180.000000.00000-3.801717.88
3732024.06.06 05:23sell1870.100.665880.000000.00000
3742024.06.06 08:00close1870.100.665180.000000.000007.001724.88
3752024.06.06 08:00sell1880.100.664880.000000.00000
3762024.06.06 11:54close1880.100.664180.000000.000007.001731.88
3772024.06.06 11:54sell1890.100.663880.000000.00000
3782024.06.06 12:31sell1900.090.664920.000000.00000
3792024.06.06 13:19close1900.090.663620.000000.0000011.701743.58
3802024.06.06 13:19close1890.100.663620.000000.000002.601746.18
3812024.06.06 13:19buy1910.100.663620.000000.00000
3822024.06.06 13:33close1910.100.664440.000000.000008.201754.38
3832024.06.06 13:33sell1920.100.664440.000000.00000
3842024.06.06 13:43sell1930.090.665440.000000.00000
3852024.06.06 17:24sell1940.080.666490.000000.00000
3862024.06.07 04:25sell1950.070.667550.000000.00000
3872024.06.07 08:48close1950.070.666510.000000.000007.281761.66
3882024.06.07 08:48close1920.040.666510.000000.00000-8.311753.36
3892024.06.07 08:48sell1960.060.664440.000000.00000
3902024.06.07 12:31close1960.060.662870.000000.000009.381762.74
3912024.06.07 12:31close1940.080.662870.000000.0000028.901791.64
3922024.06.07 12:31close1930.090.662870.000000.0000023.071814.71
3932024.06.07 12:31sell1970.100.662570.000000.00000
3942024.06.07 12:44close1970.100.661790.000000.000007.801822.51
3952024.06.07 12:44sell1980.100.661490.000000.00000
3962024.06.07 13:02close1980.100.660630.000000.000008.601831.11
3972024.06.07 13:02buy1990.100.660630.000000.00000
3982024.06.07 13:49buy2000.090.659850.000000.00000
3992024.06.07 14:15buy2010.080.659090.000000.00000
4002024.06.07 15:44buy2020.070.658370.000000.00000
4012024.06.10 05:58close2020.070.659390.000000.000007.011838.12
4022024.06.10 05:58close1990.060.659390.000000.00000-7.551830.58
4032024.06.10 05:58buy2030.040.660630.000000.00000
4042024.06.10 15:19close2030.040.660390.000000.00000-1.031829.54
4052024.06.10 15:19close2010.080.660390.000000.0000010.261839.80
4062024.06.10 15:19close2000.090.660390.000000.000004.701844.50
4072024.06.10 15:19buy2040.100.660690.000000.00000
4082024.06.11 01:32buy2050.090.659970.000000.00000
4092024.06.11 11:13buy2060.080.659260.000000.00000
4102024.06.11 13:08close2060.080.660580.000000.0000010.561855.06
4112024.06.11 13:08close2050.090.660580.000000.000005.491860.55
4122024.06.11 13:08close2040.100.660580.000000.00000-1.281859.27
4132024.06.11 13:08buy2070.100.660880.000000.00000
4142024.06.11 13:31buy2080.090.659950.000000.00000
4152024.06.11 19:01close2080.090.661140.000000.0000010.711869.98
4162024.06.11 19:01close2070.100.661140.000000.000002.601872.58
4172024.06.11 19:01buy2090.100.661440.000000.00000
4182024.06.11 21:04buy2100.090.660720.000000.00000
4192024.06.12 00:55buy2110.080.659990.000000.00000
4202024.06.12 01:52close2110.080.661310.000000.0000010.561883.14
4212024.06.12 01:52close2100.090.661310.000000.000005.151888.29
4222024.06.12 01:52close2090.100.661310.000000.00000-1.481886.81
4232024.06.12 01:52buy2120.100.661610.000000.00000
4242024.06.12 12:31close2120.100.667340.000000.0000057.301944.11
4252024.06.12 12:31buy2130.100.667640.000000.00000
4262024.06.12 12:54close2130.100.668360.000000.000007.201951.31
4272024.06.12 12:54sell2140.100.668360.000000.00000
4282024.06.12 13:30sell2150.090.669520.000000.00000
4292024.06.12 18:03close2150.090.668040.000000.0000013.321964.63
4302024.06.12 18:03close2140.100.668040.000000.000003.201967.83
4312024.06.12 18:03sell2160.100.667740.000000.00000
4322024.06.12 18:29sell2170.090.668750.000000.00000
4332024.06.12 18:49close2170.090.667520.000000.0000011.071978.90
4342024.06.12 18:49close2160.100.667520.000000.000002.201981.10
4352024.06.12 18:49sell2180.100.667220.000000.00000
4362024.06.12 19:25close2180.100.666430.000000.000007.901989.00
4372024.06.12 19:25sell2190.100.666130.000000.00000
4382024.06.13 01:48close2190.100.665380.000000.000007.291996.29
4392024.06.13 01:48sell2200.100.665080.000000.00000
4402024.06.13 05:56close2200.100.664270.000000.000008.102004.39
4412024.06.13 05:56sell2210.100.663970.000000.00000
4422024.06.13 07:12sell2220.090.664990.000000.00000
4432024.06.13 12:31sell2230.080.667040.000000.00000
4442024.06.13 14:11close2230.080.664750.000000.0000018.322022.71
4452024.06.13 14:11close2220.090.664750.000000.000002.162024.87
4462024.06.13 14:11close2210.100.664750.000000.00000-7.802017.07
4472024.06.13 14:11sell2240.100.664450.000000.00000
4482024.06.13 14:34close2240.100.663590.000000.000008.602025.67
4492024.06.13 14:34sell2250.100.663290.000000.00000
4502024.06.13 15:36sell2260.090.664510.000000.00000
4512024.06.13 16:17close2260.090.663120.000000.0000012.512038.18
4522024.06.13 16:17close2250.100.663120.000000.000001.702039.88
4532024.06.13 16:17sell2270.100.662820.000000.00000
4542024.06.13 18:45sell2280.090.663850.000000.00000
4552024.06.14 00:11close2280.090.662650.000000.0000010.742050.62
4562024.06.14 00:11close2270.100.662650.000000.000001.632052.25
4572024.06.14 00:11sell2290.100.662350.000000.00000
4582024.06.14 01:52sell2300.090.663370.000000.00000
4592024.06.14 06:10close2300.090.662120.000000.0000011.252063.50
4602024.06.14 06:10close2290.100.662120.000000.000002.302065.80
4612024.06.14 06:10sell2310.100.661820.000000.00000
4622024.06.14 09:32close2310.100.661090.000000.000007.302073.10
4632024.06.14 09:32sell2320.100.660790.000000.00000
4642024.06.14 10:45sell2330.090.661810.000000.00000
4652024.06.14 12:35close2330.090.660630.000000.0000010.622083.72
4662024.06.14 12:35close2320.100.660630.000000.000001.602085.32
4672024.06.14 12:35sell2340.100.660330.000000.00000
4682024.06.14 13:33close2340.100.659610.000000.000007.202092.52
4692024.06.14 13:33sell2350.100.659310.000000.00000
4702024.06.14 14:54sell2360.090.660400.000000.00000
4712024.06.14 15:16sell2370.080.661420.000000.00000
4722024.06.17 06:02close2370.080.659830.000000.0000012.662105.19
4732024.06.17 06:02close2360.090.659830.000000.000005.072110.26
4742024.06.17 06:02close2350.100.659830.000000.00000-5.272104.99
4752024.06.17 06:02buy2380.100.659830.000000.00000
4762024.06.17 07:24close2380.100.660590.000000.000007.602112.59
4772024.06.17 07:24buy2390.100.660890.000000.00000
4782024.06.17 11:35buy2400.090.660100.000000.00000
4792024.06.17 12:35buy2410.080.659380.000000.00000
4802024.06.17 16:33close2410.080.660660.000000.0000010.242122.83
4812024.06.17 16:33close2400.090.660660.000000.000005.042127.87
4822024.06.17 16:33close2390.100.660660.000000.00000-2.302125.57
4832024.06.17 16:33buy2420.100.660960.000000.00000
4842024.06.17 23:46close2420.100.661700.000000.000007.402132.97
4852024.06.17 23:46buy2430.100.662000.000000.00000
4862024.06.18 01:44buy2440.090.661270.000000.00000
4872024.06.18 04:31buy2450.080.660460.000000.00000
4882024.06.18 05:35close2450.080.662020.000000.0000012.482145.45
4892024.06.18 05:35close2440.090.662020.000000.000006.752152.20
4902024.06.18 05:35close2430.100.662020.000000.000000.022152.22
4912024.06.18 05:35buy2460.100.662320.000000.00000
4922024.06.18 06:34close2460.100.663030.000000.000007.102159.32
4932024.06.18 06:34buy2470.100.663330.000000.00000
4942024.06.18 07:35buy2480.090.662590.000000.00000
4952024.06.18 07:51buy2490.080.661770.000000.00000
4962024.06.18 13:08close2490.080.663100.000000.0000010.642169.96
4972024.06.18 13:08close2480.090.663100.000000.000004.592174.55
4982024.06.18 13:08close2470.100.663100.000000.00000-2.302172.25
4992024.06.18 13:08buy2500.100.663400.000000.00000
5002024.06.18 13:45close2500.100.664130.000000.000007.302179.55
5012024.06.18 13:45buy2510.100.664430.000000.00000
5022024.06.18 14:23close2510.100.665190.000000.000007.602187.15
5032024.06.18 14:23buy2520.100.665490.000000.00000
5042024.06.18 14:51buy2530.090.664660.000000.00000
5052024.06.18 22:03close2530.090.665790.000000.0000010.172197.32
5062024.06.18 22:03close2520.100.665790.000000.000003.002200.32
5072024.06.18 22:03sell2540.100.665790.000000.00000
5082024.06.19 02:32sell2550.090.666820.000000.00000
5092024.06.20 07:32sell2560.080.667830.000000.00000
5102024.06.20 13:33close2560.080.666270.000000.0000012.482212.80
5112024.06.20 13:33close2550.090.666270.000000.000004.762217.56
5122024.06.20 13:33close2540.100.666270.000000.00000-5.082212.48
5132024.06.20 13:33sell2570.100.665970.000000.00000
5142024.06.20 13:49sell2580.090.667030.000000.00000
5152024.06.20 16:00close2580.090.665810.000000.0000010.982223.46
5162024.06.20 16:00close2570.100.665810.000000.000001.602225.06
5172024.06.20 16:00sell2590.100.665510.000000.00000
5182024.06.21 03:36sell2600.090.666530.000000.00000
5192024.06.21 07:35close2600.090.665330.000000.0000010.802235.86
5202024.06.21 07:35close2590.100.665330.000000.000001.732237.60
5212024.06.21 07:35sell2610.100.665030.000000.00000
5222024.06.21 11:50sell2620.090.666060.000000.00000
5232024.06.21 13:46close2620.090.664460.000000.0000014.402252.00
5242024.06.21 13:46close2610.100.664460.000000.000005.702257.70
5252024.06.21 13:46sell2630.100.664160.000000.00000
5262024.06.21 15:29close2630.100.663430.000000.000007.302265.00
5272024.06.21 15:29sell2640.100.663130.000000.00000
5282024.06.21 16:55sell2650.090.664140.000000.00000
5292024.06.24 01:17close2650.090.662880.000000.0000011.282276.27
5302024.06.24 01:17close2640.100.662880.000000.000002.432278.70
5312024.06.24 01:17buy2660.100.662880.000000.00000
5322024.06.24 02:22close2660.100.663580.000000.000007.002285.70
5332024.06.24 02:22buy2670.100.663880.000000.00000
5342024.06.24 06:35close2670.100.664610.000000.000007.302293.00
5352024.06.24 06:35buy2680.100.664910.000000.00000
5362024.06.24 12:15buy2690.090.664200.000000.00000
5372024.06.24 13:31close2690.090.665210.000000.000009.092302.09
5382024.06.24 13:31close2680.100.665210.000000.000003.002305.09
5392024.06.24 13:31buy2700.100.665510.000000.00000
5402024.06.24 14:04close2700.100.666240.000000.000007.302312.39
5412024.06.24 14:04buy2710.100.666540.000000.00000
5422024.06.24 15:42buy2720.090.665740.000000.00000
5432024.06.24 21:04buy2730.080.664760.000000.00000
5442024.06.25 03:11close2730.080.666420.000000.0000013.142325.53
5452024.06.25 03:11close2720.090.666420.000000.000005.962331.49
5462024.06.25 03:11close2710.100.666420.000000.00000-1.382330.11
5472024.06.25 03:11buy2740.100.666720.000000.00000
5482024.06.25 04:37buy2750.090.665990.000000.00000
5492024.06.25 06:53close2750.090.667060.000000.000009.632339.74
5502024.06.25 06:53close2740.100.667060.000000.000003.402343.14
5512024.06.25 06:53buy2760.100.667360.000000.00000
5522024.06.25 08:48buy2770.090.666570.000000.00000
5532024.06.25 11:02buy2780.080.665840.000000.00000
5542024.06.25 11:39buy2790.070.665120.000000.00000
5552024.06.25 13:48buy2800.060.664370.000000.00000
5562024.06.26 01:31close2800.060.666310.000000.0000011.532354.67
5572024.06.26 01:31close2790.070.666310.000000.000008.202362.88
5582024.06.26 01:31close2780.080.666310.000000.000003.622366.50
5592024.06.26 01:31close2770.090.666310.000000.00000-2.502364.00
5602024.06.26 01:31close2760.100.666310.000000.00000-10.682353.32
5612024.06.26 01:31buy2810.100.666610.000000.00000
5622024.06.26 02:00close2810.100.667340.000000.000007.302360.62
5632024.06.26 02:00sell2820.100.667340.000000.00000
5642024.06.26 05:32sell2830.090.668350.000000.00000
5652024.06.26 10:13close2830.090.667060.000000.0000011.612372.23
5662024.06.26 10:13close2820.100.667060.000000.000002.802375.03
5672024.06.26 10:13sell2840.100.666760.000000.00000
5682024.06.26 11:01close2840.100.665990.000000.000007.702382.73
5692024.06.26 11:01buy2850.100.665990.000000.00000
5702024.06.26 13:18buy2860.090.665250.000000.00000
5712024.06.26 13:32buy2870.080.664510.000000.00000
5722024.06.26 14:14close2870.080.665760.000000.0000010.002392.73
5732024.06.26 14:14close2860.090.665760.000000.000004.592397.32
5742024.06.26 14:14close2850.100.665760.000000.00000-2.302395.02
5752024.06.26 14:14buy2880.100.666060.000000.00000
5762024.06.26 14:30buy2890.090.665350.000000.00000
5772024.06.26 21:04buy2900.080.664330.000000.00000
5782024.06.27 03:25close2900.080.665850.000000.0000011.732406.75
5792024.06.27 03:25close2890.090.665850.000000.000004.022410.77
5802024.06.27 03:25close2880.100.665850.000000.00000-2.642408.13
5812024.06.27 03:25sell2910.100.665850.000000.00000
5822024.06.27 06:11sell2920.090.666930.000000.00000
5832024.06.27 11:18close2920.090.665710.000000.0000010.982419.11
5842024.06.27 11:18close2910.100.665710.000000.000001.402420.51
5852024.06.27 11:18sell2930.100.665410.000000.00000
5862024.06.27 12:40sell2940.090.666460.000000.00000
5872024.06.27 15:23close2940.090.665270.000000.0000010.712431.22
5882024.06.27 15:23close2930.100.665270.000000.000001.402432.62
5892024.06.27 15:23sell2950.100.664970.000000.00000
5902024.06.28 01:00close2950.100.664260.000000.000007.032439.65
5912024.06.28 01:00buy2960.100.664260.000000.00000
5922024.06.28 01:10buy2970.090.663460.000000.00000
5932024.06.28 01:21buy2980.080.662540.000000.00000
5942024.06.28 08:39close2980.080.664000.000000.0000011.682451.33
5952024.06.28 08:39close2970.090.664000.000000.000004.862456.19
5962024.06.28 08:39close2960.100.664000.000000.00000-2.602453.59
5972024.06.28 08:39buy2990.100.664300.000000.00000
5982024.06.28 09:37close2990.100.665020.000000.000007.202460.79
5992024.06.28 09:37buy3000.100.665320.000000.00000
6002024.06.28 12:31close3000.100.666520.000000.0000012.002472.79
6012024.06.28 12:31buy3010.100.666820.000000.00000
6022024.06.28 12:44buy3020.090.666080.000000.00000
6032024.06.28 13:09close3020.090.667250.000000.0000010.532483.32
6042024.06.28 13:09close3010.100.667250.000000.000004.302487.62
6052024.06.28 13:09sell3030.100.667250.000000.00000
6062024.06.28 14:55sell3040.090.668390.000000.00000
6072024.06.28 15:19close3040.090.667120.000000.0000011.432499.05
6082024.06.28 15:19close3030.100.667120.000000.000001.302500.35
6092024.06.28 15:19sell3050.100.666820.000000.00000
6102024.06.28 17:08sell3060.090.667870.000000.00000
6112024.06.28 19:34close3060.090.666630.000000.0000011.162511.51
6122024.06.28 19:34close3050.100.666630.000000.000001.902513.41
6132024.06.28 19:34sell3070.100.666330.000000.00000
6142024.06.30 21:00sell3080.090.667920.000000.00000
6152024.07.01 12:38close3080.090.666440.000000.0000013.262526.67
6162024.07.01 12:38close3070.100.666440.000000.00000-1.172525.50
6172024.07.01 12:38buy3090.100.666440.000000.00000
6182024.07.01 13:27close3090.100.667240.000000.000008.002533.50
6192024.07.01 13:27buy3100.100.667540.000000.00000
6202024.07.01 14:17buy3110.090.666750.000000.00000
6212024.07.01 14:22buy3120.080.665980.000000.00000
6222024.07.01 14:51buy3130.070.665200.000000.00000
6232024.07.02 02:39buy3140.060.664490.000000.00000
6242024.07.02 03:10buy3150.050.663730.000000.00000
6252024.07.02 06:01close3150.050.664760.000000.000005.152538.65
6262024.07.02 06:01close3100.020.664760.000000.00000-5.602533.05
6272024.07.02 06:01buy3160.080.667540.000000.00000
6282024.07.02 12:08close3140.060.665530.000000.000006.242539.29
6292024.07.02 12:08close3160.030.665530.000000.00000-6.082533.21
6302024.07.02 12:08buy3170.050.667540.000000.00000
6312024.07.02 13:38close3130.070.666200.000000.000006.872540.09
6322024.07.02 13:38close3170.050.666200.000000.00000-6.792533.30
6332024.07.03 00:08close3120.080.667160.000000.000009.152542.45
6342024.07.03 00:08close3110.090.667160.000000.000003.372545.82
6352024.07.03 00:08sell3180.100.667160.000000.00000
6362024.07.03 07:16sell3190.090.668240.000000.00000
6372024.07.03 13:36sell3200.080.669310.000000.00000
6382024.07.03 14:01sell3210.070.670690.000000.00000
6392024.07.03 14:04sell3220.060.671860.000000.00000
6402024.07.03 14:15sell3230.050.672870.000000.00000
6412024.07.03 15:08close3230.050.671870.000000.000005.002550.82
6422024.07.03 15:08close3180.010.671870.000000.00000-4.712546.11
6432024.07.03 15:08sell3240.090.667160.000000.00000
6442024.07.03 17:51close3220.060.670810.000000.000006.302552.41
6452024.07.03 17:51close3240.020.670810.000000.00000-7.302545.11
6462024.07.03 17:51sell3250.070.667160.000000.00000
6472024.07.04 01:01sell3260.060.671750.000000.00000
6482024.07.04 10:58sell3270.050.672780.000000.00000
6492024.07.05 02:29sell3280.050.673820.000000.00000
6502024.07.05 13:52close3280.050.672760.000000.000005.302550.41
6512024.07.05 13:52close3250.010.672760.000000.00000-5.632544.78
6522024.07.05 13:52sell3290.060.667160.000000.00000
6532024.07.05 14:45sell3300.050.673780.000000.00000
6542024.07.05 18:21sell3310.040.674780.000000.00000
6552024.07.08 03:40sell3320.040.675850.000000.00000
6562024.07.08 05:27close3320.040.674850.000000.000004.002548.78
6572024.07.08 05:27close3290.010.674850.000000.00000-7.722541.06
6582024.07.08 05:27sell3330.050.667160.000000.00000
6592024.07.08 18:42close3310.040.673770.000000.000004.012545.07
6602024.07.08 18:42close3330.010.673770.000000.00000-6.642538.42
6612024.07.08 18:42sell3340.040.667160.000000.00000
6622024.07.09 15:15close3300.050.672750.000000.000005.082543.50
6632024.07.09 15:15close3340.010.672750.000000.00000-5.632537.87
6642024.07.09 15:15sell3350.030.667160.000000.00000
6652024.07.09 17:03sell3360.050.673980.000000.00000
6662024.07.10 07:40sell3370.040.675000.000000.00000
6672024.07.10 08:03close3370.040.673980.000000.000004.082541.95
6682024.07.10 08:03close3350.010.673980.000000.00000-6.872535.09
6692024.07.10 08:03sell3380.020.667160.000000.00000
6702024.07.10 14:26sell3390.040.675010.000000.00000
6712024.07.11 02:05sell3400.040.676010.000000.00000
6722024.07.11 12:31sell3410.030.678600.000000.00000
6732024.07.11 12:47sell3420.030.679610.000000.00000
6742024.07.11 13:29close3420.030.678560.000000.000003.152538.24
6752024.07.11 13:29close3380.010.678560.000000.00000-11.472526.77
6762024.07.11 13:29sell3430.010.667160.000000.00000
6772024.07.11 17:44close3410.030.675880.000000.000008.162534.93
6782024.07.11 17:44close3430.010.675880.000000.00000-8.792526.14
6792024.07.11 23:53sell3440.040.677010.000000.00000
6802024.07.12 01:16close3440.040.676010.000000.000003.972530.11
6812024.07.12 01:16close3190.010.676010.000000.00000-7.852522.26
6822024.07.12 01:16sell3450.080.668240.000000.00000
6832024.07.12 04:46sell3460.040.677090.000000.00000
6842024.07.12 13:13sell3470.030.678180.000000.00000
6852024.07.12 15:22sell3480.030.679200.000000.00000
6862024.07.14 21:02close3480.030.677200.000000.000006.002528.26
6872024.07.14 21:02close3450.010.677200.000000.00000-9.042519.23
6882024.07.14 21:02sell3490.070.668240.000000.00000
6892024.07.14 22:04close3470.030.677160.000000.000003.062522.29
6902024.07.14 22:04close3490.010.677160.000000.00000-9.002513.29
6912024.07.14 22:04sell3500.060.668240.000000.00000
6922024.07.15 08:04sell3510.030.678140.000000.00000
6932024.07.15 16:14close3510.030.677090.000000.000003.152516.44
6942024.07.15 16:14close3500.010.677090.000000.00000-8.932507.51
6952024.07.15 16:14sell3520.050.668240.000000.00000
6962024.07.15 17:31close3460.040.676070.000000.000004.052511.56
6972024.07.15 17:31close3520.010.676070.000000.00000-7.912503.65
6982024.07.15 17:31sell3530.040.668240.000000.00000
6992024.07.16 01:06close3400.040.674950.000000.000004.162507.80
7002024.07.16 01:06close3530.010.674950.000000.00000-6.802501.00
7012024.07.16 01:06sell3540.030.668240.000000.00000
7022024.07.16 05:20close3390.040.674010.000000.000003.832504.84
7032024.07.16 05:20close3540.010.674010.000000.00000-5.862498.98
7042024.07.16 05:20sell3550.020.668240.000000.00000
7052024.07.16 12:38close3360.050.672840.000000.000005.462504.44
7062024.07.16 12:38close3550.010.672840.000000.00000-4.692499.75
7072024.07.16 12:38sell3560.010.668240.000000.00000
7082024.07.16 13:25close3270.040.671770.000000.000003.762503.51
7092024.07.16 13:25sell3570.010.672780.000000.00000
7102024.07.16 13:25close3560.010.671770.000000.00000-3.622499.89
7112024.07.17 01:51sell3580.060.673810.000000.00000
7122024.07.17 08:51sell3590.050.674840.000000.00000
7132024.07.17 13:21close3590.050.673840.000000.000005.002504.89
7142024.07.17 13:21close3200.010.673840.000000.00000-4.632500.26
7152024.07.17 13:21sell3600.070.669310.000000.00000
7162024.07.17 15:15close3580.060.672800.000000.000006.062506.32
7172024.07.17 15:15close3600.020.672800.000000.00000-7.172499.15
7182024.07.17 15:15sell3610.050.669310.000000.00000
7192024.07.18 02:54sell3620.060.673800.000000.00000
7202024.07.18 15:29close3620.060.672750.000000.000006.302505.45
7212024.07.18 15:29close3610.020.672750.000000.00000-7.122498.33
7222024.07.18 15:29sell3630.030.669310.000000.00000
7232024.07.18 18:03close3570.010.671740.000000.000000.942499.28
7242024.07.18 18:03close3630.010.671740.000000.00000-2.552496.73
7252024.07.18 18:03sell3640.020.669310.000000.00000
7262024.07.22 02:11close3640.020.666800.000000.000004.762501.49
7272024.07.22 02:11close3260.060.666800.000000.0000029.042530.52
7282024.07.22 02:11close3210.070.666800.000000.0000026.312556.83
7292024.07.22 02:11buy3650.100.666800.000000.00000
7302024.07.22 02:50close3650.100.667500.000000.000007.002563.83
7312024.07.22 02:50buy3660.100.667800.000000.00000
7322024.07.22 05:00buy3670.090.667070.000000.00000
7332024.07.22 10:19buy3680.080.666340.000000.00000
7342024.07.22 11:59buy3690.070.665630.000000.00000
7352024.07.22 12:34buy3700.060.664760.000000.00000
7362024.07.22 13:46buy3710.050.664050.000000.00000
7372024.07.23 05:04buy3720.050.663260.000000.00000
7382024.07.23 07:41buy3730.040.662540.000000.00000
7392024.07.23 13:33buy3740.040.661720.000000.00000
7402024.07.24 00:35buy3750.030.661010.000000.00000
7412024.07.24 03:07buy3760.030.660280.000000.00000
7422024.07.24 03:25buy3770.030.659480.000000.00000
7432024.07.24 04:21buy3780.020.658760.000000.00000
7442024.07.24 07:03close3780.020.659850.000000.000002.182566.01
7452024.07.24 07:03close3660.010.659850.000000.00000-7.992558.03
7462024.07.24 07:03buy3790.090.667800.000000.00000
7472024.07.24 11:50close3770.030.660530.000000.000003.152561.18
7482024.07.24 11:50close3790.010.660530.000000.00000-7.312553.87
7492024.07.24 11:50buy3800.080.667800.000000.00000
7502024.07.24 17:51buy3810.030.659540.000000.00000
7512024.07.24 18:21buy3820.020.658840.000000.00000
7522024.07.24 19:02buy3830.020.658050.000000.00000
7532024.07.25 00:14buy3840.020.657340.000000.00000
7542024.07.25 00:31buy3850.020.656490.000000.00000
7552024.07.25 02:17buy3860.010.655770.000000.00000
7562024.07.25 04:23buy3870.010.654930.000000.00000
7572024.07.25 07:11buy3880.010.654190.000000.00000
7582024.07.25 07:25buy3890.010.653350.000000.00000
7592024.07.25 09:59buy3900.010.652640.000000.00000
7602024.07.25 13:14close3900.010.653890.000000.000001.252555.12
7612024.07.25 13:14close3800.010.653890.000000.00000-14.002541.12
7622024.07.25 13:14buy3910.070.667800.000000.00000
7632024.07.25 13:19close3890.010.654420.000000.000001.072542.19
7642024.07.25 13:19close3910.010.654420.000000.00000-13.472528.72
7652024.07.25 13:19buy3920.060.667800.000000.00000
7662024.07.25 13:41buy3930.010.653470.000000.00000
7672024.07.25 14:20close3930.010.654590.000000.000001.122529.84
7682024.07.25 14:20close3920.010.654590.000000.00000-13.302516.54
7692024.07.25 14:20buy3940.050.667800.000000.00000
7702024.07.25 14:31close3880.010.655370.000000.000001.182517.72
7712024.07.25 14:31close3940.010.655370.000000.00000-12.522505.20
7722024.07.25 14:31buy3950.040.667800.000000.00000
7732024.07.25 17:11close3870.010.655950.000000.000001.022506.22
7742024.07.25 17:11close3950.010.655950.000000.00000-11.942494.28
7752024.07.25 17:11buy3960.030.667800.000000.00000
7762024.07.25 17:29buy3970.010.654980.000000.00000
7772024.07.25 19:57buy3980.010.654280.000000.00000
7782024.07.26 01:50close3980.010.655350.000000.000001.052495.33
7792024.07.26 01:50close3960.010.655350.000000.00000-12.562482.78
7802024.07.26 01:50buy3990.020.667800.000000.00000
7812024.07.26 08:03close3970.010.656000.000000.000001.002483.78
7822024.07.26 08:03close3990.010.656000.000000.00000-11.912471.87
7832024.07.26 08:03buy4000.010.667800.000000.00000
7842024.07.26 20:54buy4010.010.655070.000000.00000
7852024.07.29 08:35buy4020.010.654360.000000.00000
7862024.07.29 13:54buy4030.010.653530.000000.00000
7872024.07.29 14:50buy4040.010.652700.000000.00000
7882024.07.31 01:31buy4050.010.649120.000000.00000
7892024.07.31 05:35buy4060.010.648380.000000.00000
7902024.08.05 05:39buy4070.010.647140.000000.00000
7912024.08.05 05:40buy4080.010.646400.000000.00000
7922024.08.05 05:52buy4090.010.645510.000000.00000
7932024.08.05 05:53buy4100.010.644680.000000.00000
7942024.08.05 05:55buy4110.010.643760.000000.00000
7952024.08.05 05:59buy4120.010.642430.000000.00000
7962024.08.05 06:01buy4130.010.639620.000000.00000
7972024.08.05 06:03buy4140.010.637960.000000.00000
7982024.08.06 00:06close4140.010.652420.000000.0000014.442486.31
7992024.08.06 00:06close4000.010.652420.000000.00000-15.652470.67
8002024.08.06 00:07close4130.010.652780.000000.0000013.142483.81
8012024.08.06 00:07close3670.010.652780.000000.00000-14.562469.25
8022024.08.06 00:07buy4150.080.667070.000000.00000
8032024.08.06 00:08close4120.010.652320.000000.000009.872479.12
8042024.08.06 00:08close4150.010.652320.000000.00000-15.022464.11
8052024.08.06 00:08buy4160.070.667070.000000.00000
8062024.08.06 00:09close4110.010.652360.000000.000008.582472.69
8072024.08.06 00:09close4160.010.652360.000000.00000-14.982457.71
8082024.08.06 00:09buy4170.060.667070.000000.00000
8092024.08.06 00:10close4100.010.652380.000000.000007.682465.39
8102024.08.06 00:10close4170.010.652380.000000.00000-14.962450.43
8112024.08.06 00:10buy4180.050.667070.000000.00000
8122024.08.06 00:11close4090.010.652390.000000.000006.862457.30
8132024.08.06 00:11close4180.010.652390.000000.00000-14.952442.35
8142024.08.06 00:11buy4190.040.667070.000000.00000
8152024.08.06 00:12close4080.010.652360.000000.000005.942448.29
8162024.08.06 00:12close4190.010.652360.000000.00000-14.982433.31
8172024.08.06 00:12buy4200.030.667070.000000.00000
8182024.08.06 00:13close4070.010.652650.000000.000005.492438.80
8192024.08.06 00:13close4200.010.652650.000000.00000-14.692424.12
8202024.08.06 00:13buy4210.020.667070.000000.00000
8212024.08.06 00:14close4060.010.652670.000000.000004.182428.30
8222024.08.06 00:14close4210.010.652670.000000.00000-14.672413.63
8232024.08.06 00:14buy4220.010.667070.000000.00000
8242024.08.06 09:41buy4230.010.648300.000000.00000
8252024.08.07 11:20close4230.010.657420.000000.000009.102422.73
8262024.08.07 11:20close4220.010.657420.000000.00000-9.942412.80
8272024.08.07 11:21close4050.010.657300.000000.000008.052420.85
8282024.08.07 11:21close3680.010.657300.000000.00000-9.332411.53
8292024.08.07 11:21buy4240.070.666340.000000.00000
8302024.08.07 11:22close4040.010.657420.000000.000004.562416.09
8312024.08.07 11:22close4240.010.657420.000000.00000-9.212406.88
8322024.08.07 11:22buy4250.060.666340.000000.00000
8332024.08.07 11:23close4030.010.657360.000000.000003.672410.55
8342024.08.07 11:23close4250.010.657360.000000.00000-9.272401.28
8352024.08.07 11:23buy4260.050.666340.000000.00000
8362024.08.07 11:24close4020.010.657290.000000.000002.772404.05
8372024.08.07 11:24close4260.010.657290.000000.00000-9.342394.72
8382024.08.07 11:24buy4270.040.666340.000000.00000
8392024.08.07 11:25close4010.010.657200.000000.000001.952396.67
8402024.08.07 11:25close4270.010.657200.000000.00000-9.432387.24
8412024.08.07 11:25buy4280.030.666340.000000.00000
8422024.08.07 11:26close3860.010.657140.000000.000001.172388.42
8432024.08.07 11:26close4280.010.657140.000000.00000-9.492378.93
8442024.08.07 11:26buy4290.020.666340.000000.00000
8452024.08.07 14:05buy4300.020.655720.000000.00000
8462024.08.07 15:45buy4310.020.654980.000000.00000
8472024.08.07 17:03buy4320.010.654210.000000.00000
8482024.08.07 17:19buy4330.010.653450.000000.00000
8492024.08.07 18:13buy4340.010.652720.000000.00000
8502024.08.07 18:49buy4350.010.651850.000000.00000
8512024.08.07 23:39buy4360.010.651040.000000.00000
8522024.08.08 00:04close4360.010.652330.000000.000001.242380.17
8532024.08.08 00:04close4290.010.652330.000000.00000-14.352365.82
8542024.08.08 00:04buy4370.010.666340.000000.00000
8552024.08.08 18:13close4350.010.659000.000000.000007.102372.91
8562024.08.08 18:13close4370.010.659000.000000.00000-7.682365.24
8572024.08.08 18:14close4340.010.658920.000000.000006.152371.38
8582024.08.08 18:14close3690.010.658920.000000.00000-7.052364.33
8592024.08.08 18:14buy4380.060.665630.000000.00000
8602024.08.08 18:15close4330.010.658920.000000.000005.422369.75
8612024.08.08 18:15close4380.010.658920.000000.00000-7.052362.70
8622024.08.08 18:15buy4390.050.665630.000000.00000
8632024.08.08 18:16close4320.010.659020.000000.000004.762367.46
8642024.08.08 18:16close4390.010.659020.000000.00000-6.952360.51
8652024.08.08 18:16buy4400.040.665630.000000.00000
8662024.08.08 18:17close4310.020.658920.000000.000007.772368.28
8672024.08.08 18:17close4400.010.658920.000000.00000-7.052361.23
8682024.08.08 18:17buy4410.030.665630.000000.00000
8692024.08.08 18:18close4300.020.658840.000000.000006.132367.36
8702024.08.08 18:18close4410.010.658840.000000.00000-7.132360.23
8712024.08.08 18:18buy4420.020.665630.000000.00000
8722024.08.08 18:19close3850.020.658850.000000.000004.222364.45
8732024.08.08 18:19close4420.010.658850.000000.00000-7.122357.33
8742024.08.08 18:19buy4430.010.665630.000000.00000
8752024.08.09 02:44close3840.020.660290.000000.000005.362362.70
8762024.08.09 02:44close4430.010.660290.000000.00000-5.702357.00
8772024.08.09 02:45close3830.020.660290.000000.000003.842360.84
8782024.08.09 02:45close3700.010.660290.000000.00000-4.832356.01
8792024.08.09 02:45buy4440.050.664760.000000.00000
8802024.08.09 02:46close3820.020.660240.000000.000002.162358.17
8812024.08.09 02:46close4440.010.660240.000000.00000-4.882353.29
8822024.08.09 02:46buy4450.040.664760.000000.00000
8832024.08.09 05:03buy4460.040.658740.000000.00000
8842024.08.09 06:36close4460.040.659910.000000.000004.682357.97
8852024.08.09 06:36close4450.010.659910.000000.00000-5.212352.76
8862024.08.09 06:36buy4470.030.664760.000000.00000
8872024.08.09 09:35buy4480.040.658830.000000.00000
8882024.08.09 10:16buy4490.030.658120.000000.00000
8892024.08.09 11:44buy4500.030.657400.000000.00000
8902024.08.09 14:41close4500.030.658430.000000.000003.092355.85
8912024.08.09 14:41close4470.010.658430.000000.00000-6.692349.17
8922024.08.09 14:41buy4510.020.664760.000000.00000
8932024.08.09 16:11buy4520.030.657310.000000.00000
8942024.08.12 01:17close4520.030.658360.000000.000003.102352.26
8952024.08.12 01:17close4510.010.658360.000000.00000-6.782345.49
8962024.08.12 01:17buy4530.010.664760.000000.00000
8972024.08.12 07:57close4490.030.659900.000000.000005.292350.77
8982024.08.12 07:57close4530.010.659900.000000.00000-5.242345.54
8992024.08.12 07:58close4480.040.659970.000000.000004.492350.03
9002024.08.12 07:58close3710.010.659970.000000.00000-4.462345.57
9012024.08.12 07:58buy4540.040.664050.000000.00000
9022024.08.12 16:38buy4550.040.658840.000000.00000
9032024.08.13 04:43close4550.040.659880.000000.000004.092349.66
9042024.08.13 04:43close4540.010.659880.000000.00000-4.562345.10
9052024.08.13 04:43buy4560.030.664050.000000.00000
9062024.08.13 07:54close3810.030.660550.000000.000001.962347.06
9072024.08.13 07:54close4560.010.660550.000000.00000-3.892343.16
9082024.08.13 07:54buy4570.020.664050.000000.00000
9092024.08.13 10:51buy4580.050.659550.000000.00000
9102024.08.13 12:41close4580.050.660600.000000.000005.252348.41
9112024.08.13 12:41close4570.010.660600.000000.00000-3.842344.57
9122024.08.13 12:41buy4590.010.664050.000000.00000
9132024.08.13 13:47close3760.030.661590.000000.000002.862347.43
9142024.08.13 13:47close4590.010.661590.000000.00000-2.852344.58
9152024.08.13 16:50close3750.030.662290.000000.000002.772347.34
9162024.08.13 16:50close3720.020.662290.000000.00000-2.692344.65
9172024.08.13 16:50buy4600.030.663260.000000.00000
9182024.08.14 16:18buy4610.070.660890.000000.00000
9192024.08.14 18:01buy4620.060.660150.000000.00000
9202024.08.14 21:09buy4630.050.659400.000000.00000
9212024.08.15 01:15buy4640.050.658700.000000.00000
9222024.08.15 01:17buy4650.040.657750.000000.00000
9232024.08.15 01:31close4650.040.660000.000000.000009.002353.65
9242024.08.15 01:31close4600.020.660000.000000.00000-7.412346.24
9252024.08.15 01:31buy4660.010.663260.000000.00000
9262024.08.15 01:35close4640.030.659910.000000.000003.632349.87
9272024.08.15 01:35buy4670.020.658700.000000.00000
9282024.08.15 01:35close4660.010.659910.000000.00000-3.802346.08
9292024.08.15 01:37close4670.020.659920.000000.000002.442348.52
9302024.08.15 01:37close3730.010.659920.000000.00000-3.072345.45
9312024.08.15 01:37buy4680.030.662540.000000.00000
9322024.08.15 01:42close4630.050.660720.000000.000006.332351.78
9332024.08.15 01:42close4680.030.660720.000000.00000-6.802344.98
9342024.08.20 14:46close4620.060.674460.000000.0000085.222430.20
9352024.08.20 14:46close4610.070.674460.000000.0000094.242524.44
9362024.08.20 14:46close3740.040.674460.000000.0000048.962573.40
9372024.08.20 14:46sell4690.100.674460.000000.00000
9382024.08.20 17:01close4690.100.673620.000000.000008.402581.80
9392024.08.20 17:01sell4700.100.673320.000000.00000
9402024.08.20 18:13sell4710.090.674350.000000.00000
9412024.08.21 15:37sell4720.080.675370.000000.00000
9422024.08.22 02:10close4720.080.673750.000000.0000012.792594.59
9432024.08.22 02:10close4710.090.673750.000000.000005.152599.74
9442024.08.22 02:10close4700.100.673750.000000.00000-4.582595.17
9452024.08.22 02:10sell4730.100.673450.000000.00000
9462024.08.22 06:31sell4740.090.674490.000000.00000
9472024.08.22 11:31close4740.090.673310.000000.0000010.622605.79
9482024.08.22 11:31close4730.100.673310.000000.000001.402607.19
9492024.08.22 11:31sell4750.100.673010.000000.00000
9502024.08.22 13:43close4750.100.672280.000000.000007.302614.49
9512024.08.22 13:43sell4760.100.671980.000000.00000
9522024.08.22 14:07close4760.100.671160.000000.000008.202622.69
9532024.08.22 14:07sell4770.100.670860.000000.00000
9542024.08.22 17:55close4770.100.670140.000000.000007.202629.89
9552024.08.22 17:55sell4780.100.669840.000000.00000
9562024.08.22 19:16sell4790.090.670890.000000.00000
9572024.08.23 04:05sell4800.080.671900.000000.00000
9582024.08.23 09:22sell4810.070.672980.000000.00000
9592024.08.23 14:01sell4820.060.674860.000000.00000
9602024.08.23 14:05sell4830.050.676260.000000.00000
9612024.08.23 14:11sell4840.050.677340.000000.00000
9622024.08.23 14:34sell4850.040.678360.000000.00000
9632024.08.23 14:50close4850.040.677340.000000.000004.082633.97
9642024.08.23 14:50close4780.010.677340.000000.00000-7.512626.46
9652024.08.23 14:50sell4860.090.669840.000000.00000
9662024.08.23 15:14sell4870.040.678610.000000.00000
9672024.08.23 16:18close4870.040.677520.000000.000004.362630.82
9682024.08.23 16:18close4860.010.677520.000000.00000-7.692623.13
9692024.08.23 16:18sell4880.080.669840.000000.00000
9702024.08.23 17:03sell4890.040.678360.000000.00000
9712024.08.23 17:31sell4900.040.679360.000000.00000
9722024.08.26 03:32close4900.040.678340.000000.000004.052627.18
9732024.08.26 03:32close4880.010.678340.000000.00000-8.512618.67
9742024.08.26 03:32sell4910.070.669840.000000.00000
9752024.08.26 07:13close4890.040.677340.000000.000004.052622.72
9762024.08.26 07:13close4910.010.677340.000000.00000-7.512615.21
9772024.08.26 07:13sell4920.060.669840.000000.00000
9782024.08.26 14:27sell4930.040.678370.000000.00000
9792024.08.26 15:58close4930.040.677320.000000.000004.202619.41
9802024.08.26 15:58close4920.010.677320.000000.00000-7.492611.92
9812024.08.26 15:58sell4940.050.669840.000000.00000
9822024.08.26 17:13sell4950.040.678420.000000.00000
9832024.08.26 20:05close4950.040.677350.000000.000004.282616.20
9842024.08.26 20:05close4940.010.677350.000000.00000-7.522608.67
9852024.08.26 20:05sell4960.040.669840.000000.00000
9862024.08.27 03:43sell4970.040.678400.000000.00000
9872024.08.27 13:46close4970.040.677350.000000.000004.202612.87
9882024.08.27 13:46close4960.010.677350.000000.00000-7.532605.34
9892024.08.27 13:46sell4980.030.669840.000000.00000
9902024.08.27 17:17sell4990.040.678340.000000.00000
9912024.08.27 18:17sell5000.040.679380.000000.00000
9922024.08.28 01:41sell5010.030.680380.000000.00000
9932024.08.28 05:10close5010.030.679380.000000.000003.002608.34
9942024.08.28 05:10close4980.010.679380.000000.00000-9.572598.77
9952024.08.28 05:10sell5020.020.669840.000000.00000
9962024.08.28 11:54close5000.040.678220.000000.000004.612603.39
9972024.08.28 11:54close5020.010.678220.000000.00000-8.412594.98
9982024.08.28 11:54sell5030.010.669840.000000.00000
9992024.08.28 14:49sell5040.040.679350.000000.00000
10002024.08.28 16:16close5040.040.677400.000000.000007.802602.78
10012024.08.28 16:16close5030.010.677400.000000.00000-7.592595.19
10022024.08.28 16:17close4990.040.677320.000000.000004.052599.24
10032024.08.28 16:17close4790.010.677320.000000.00000-6.462592.78
10042024.08.28 16:17sell5050.080.670890.000000.00000
10052024.08.28 20:37sell5060.050.678350.000000.00000
10062024.08.29 00:23sell5070.040.679390.000000.00000
10072024.08.29 04:31sell5080.040.680420.000000.00000
10082024.08.29 09:17sell5090.030.681440.000000.00000
10092024.08.29 12:43close5090.030.680270.000000.000003.512596.29
10102024.08.29 12:43close5050.010.680270.000000.00000-9.432586.87
10112024.08.29 12:43sell5100.070.670890.000000.00000
10122024.08.29 13:34close5080.040.679300.000000.000004.482591.35
10132024.08.29 13:34close5100.010.679300.000000.00000-8.462582.89
10142024.08.29 13:34sell5110.060.670890.000000.00000
10152024.08.29 15:59sell5120.040.680420.000000.00000
10162024.08.30 02:06close5120.040.679290.000000.000004.492587.38
10172024.08.30 02:06close5110.010.679290.000000.00000-8.462578.92
10182024.08.30 02:06sell5130.050.670890.000000.00000
10192024.08.30 03:51sell5140.040.680630.000000.00000
10202024.08.30 12:45close5140.040.679220.000000.000005.642584.56
10212024.08.30 12:45close5130.010.679220.000000.00000-8.392576.18
10222024.08.30 12:45sell5150.040.670890.000000.00000
10232024.08.30 12:51close5070.040.678160.000000.000004.892581.07
10242024.08.30 12:51close5150.010.678160.000000.00000-7.332573.75
10252024.08.30 12:51sell5160.030.670890.000000.00000
10262024.08.30 15:20close5060.050.677350.000000.000004.862578.61
10272024.08.30 15:20close5160.010.677350.000000.00000-6.522572.09
10282024.08.30 15:20sell5170.020.670890.000000.00000
10292024.08.30 15:47close4840.050.676290.000000.000005.012577.10
10302024.08.30 15:47close5170.010.676290.000000.00000-5.462571.64
10312024.08.30 15:47sell5180.010.670890.000000.00000
10322024.09.02 00:22sell5190.050.677340.000000.00000
10332024.09.02 02:16close5190.040.676090.000000.000005.002576.64
10342024.09.02 02:16sell5200.010.677340.000000.00000
10352024.09.02 02:16close5180.010.676090.000000.00000-5.262571.38
10362024.09.02 02:17close5200.010.676090.000000.000001.252572.63
10372024.09.02 02:17close4800.010.676090.000000.00000-4.252568.39
10382024.09.02 02:17sell5210.070.671900.000000.00000
10392024.09.02 06:12sell5220.060.677360.000000.00000
10402024.09.02 08:14sell5230.050.678390.000000.00000
10412024.09.02 18:14sell5240.050.679410.000000.00000
10422024.09.03 00:52close5240.050.678300.000000.000005.522573.90
10432024.09.03 00:52close5210.010.678300.000000.00000-6.462567.44
10442024.09.03 00:52sell5250.060.671900.000000.00000
10452024.09.03 02:51close5230.050.677250.000000.000005.672573.11
10462024.09.03 02:51close5250.010.677250.000000.00000-5.412567.69
10472024.09.03 02:51sell5260.050.671900.000000.00000
10482024.09.03 03:08close5220.060.676260.000000.000006.562574.25
10492024.09.03 03:08close5260.010.676260.000000.00000-4.422569.83
10502024.09.03 03:08sell5270.040.671900.000000.00000
10512024.09.03 03:48close4830.050.675250.000000.000004.742574.57
10522024.09.03 03:48close5270.010.675250.000000.00000-3.412571.16
10532024.09.03 03:48sell5280.030.671900.000000.00000
10542024.09.04 00:58close5280.030.668990.000000.000008.522579.68
10552024.09.04 00:58close4820.060.668990.000000.0000034.802614.48
10562024.09.04 00:58close4810.070.668990.000000.0000027.452641.93
10572024.09.04 00:58buy5290.100.668990.000000.00000
10582024.09.04 01:31close5290.100.669830.000000.000008.402650.33
10592024.09.04 01:31buy5300.100.670130.000000.00000
10602024.09.04 06:41close5300.100.671040.000000.000009.102659.43
10612024.09.04 06:41buy5310.100.671340.000000.00000
10622024.09.04 08:57buy5320.090.670550.000000.00000
10632024.09.04 11:12close5320.090.671610.000000.000009.542668.97
10642024.09.04 11:12close5310.100.671610.000000.000002.702671.67
10652024.09.04 11:12buy5330.100.671910.000000.00000
10662024.09.04 13:07close5330.100.672730.000000.000008.202679.87
10672024.09.04 13:07buy5340.100.673030.000000.00000
10682024.09.04 14:02close5340.100.674020.000000.000009.902689.77
10692024.09.04 14:02buy5350.100.674320.000000.00000
10702024.09.04 14:15buy5360.090.673610.000000.00000
10712024.09.04 14:41close5360.090.674770.000000.0000010.442700.21
10722024.09.04 14:41close5350.100.674770.000000.000004.502704.71
10732024.09.04 14:41buy5370.100.675070.000000.00000
10742024.09.04 14:52buy5380.090.674160.000000.00000
10752024.09.04 15:09buy5390.080.673350.000000.00000
10762024.09.04 15:27buy5400.070.672610.000000.00000
10772024.09.04 17:29buy5410.060.671830.000000.00000
10782024.09.05 01:40close5410.060.672880.000000.000005.982710.69
10792024.09.05 01:40close5370.030.672880.000000.00000-6.732703.96
10802024.09.05 01:40buy5420.070.675070.000000.00000
10812024.09.05 07:20buy5430.060.671870.000000.00000
10822024.09.05 08:27close5430.060.672910.000000.000006.242710.20
10832024.09.05 08:27close5420.030.672910.000000.00000-6.642703.56
10842024.09.05 08:27buy5440.040.675070.000000.00000
10852024.09.05 13:16close5400.070.673610.000000.000006.622710.18
10862024.09.05 13:16close5440.040.673610.000000.00000-6.052704.13
10872024.09.05 14:48buy5450.080.672610.000000.00000
10882024.09.05 20:41close5450.080.673950.000000.0000010.722714.85
10892024.09.05 20:41close5390.080.673950.000000.000004.372719.22
10902024.09.05 20:41close5380.090.673950.000000.00000-2.372716.85
10912024.09.05 20:41buy5460.100.674250.000000.00000
10922024.09.06 01:12buy5470.090.673520.000000.00000
10932024.09.06 05:33buy5480.080.672680.000000.00000
10942024.09.06 10:28close5480.080.674050.000000.0000010.962727.81
10952024.09.06 10:28close5470.090.674050.000000.000004.772732.58
10962024.09.06 10:28close5460.100.674050.000000.00000-2.182730.40
10972024.09.06 10:28sell5490.100.674050.000000.00000
10982024.09.06 12:08close5490.100.673260.000000.000007.902738.30
10992024.09.06 12:08buy5500.100.673260.000000.00000
11002024.09.06 12:31close5500.100.674900.000000.0000016.402754.70
11012024.09.06 12:31buy5510.100.675200.000000.00000
11022024.09.06 12:32close5510.100.675910.000000.000007.102761.80
11032024.09.06 12:32buy5520.100.676210.000000.00000
11042024.09.06 12:35buy5530.090.675510.000000.00000
11052024.09.06 12:37close5530.090.676590.000000.000009.722771.52
11062024.09.06 12:37close5520.100.676590.000000.000003.802775.32
11072024.09.06 12:37buy5540.100.676890.000000.00000
11082024.09.06 12:43buy5550.090.676120.000000.00000
11092024.09.06 12:59buy5560.080.675330.000000.00000
11102024.09.06 13:04buy5570.070.674560.000000.00000
11112024.09.06 13:11buy5580.060.673750.000000.00000
11122024.09.06 13:38buy5590.050.673020.000000.00000
11132024.09.06 13:41buy5600.050.672320.000000.00000
11142024.09.06 14:06buy5610.040.671390.000000.00000
11152024.09.06 14:31buy5620.040.670510.000000.00000
11162024.09.06 14:55buy5630.030.669800.000000.00000
11172024.09.06 15:01close5630.030.672100.000000.000006.902782.22
11182024.09.06 15:01close5540.010.672100.000000.00000-4.792777.43
11192024.09.06 15:01buy5640.090.676890.000000.00000
11202024.09.06 15:02close5620.040.671680.000000.000004.682782.11
11212024.09.06 15:02close5640.010.671680.000000.00000-5.212776.90
11222024.09.06 15:02buy5650.080.676890.000000.00000
11232024.09.06 15:05buy5660.040.670390.000000.00000
11242024.09.06 15:09buy5670.030.669270.000000.00000
11252024.09.06 15:21buy5680.030.668170.000000.00000
11262024.09.06 16:03buy5690.030.667380.000000.00000
11272024.09.06 16:18buy5700.020.666640.000000.00000
11282024.09.06 17:24close5700.020.667830.000000.000002.382779.28
11292024.09.06 17:24close5650.010.667830.000000.00000-9.062770.22
11302024.09.06 17:24buy5710.070.676890.000000.00000
11312024.09.08 21:01buy5720.020.666660.000000.00000
11322024.09.09 01:05close5720.020.667680.000000.000002.002772.22
11332024.09.09 01:05close5710.010.667680.000000.00000-9.232762.99
11342024.09.09 01:05buy5730.060.676890.000000.00000
11352024.09.09 01:29close5690.030.668420.000000.000003.072766.06
11362024.09.09 01:29close5730.010.668420.000000.00000-8.492757.57
11372024.09.09 01:29buy5740.050.676890.000000.00000
11382024.09.09 05:12buy5750.030.667420.000000.00000
11392024.09.09 07:04buy5760.020.666670.000000.00000
11402024.09.09 08:24buy5770.020.665890.000000.00000
11412024.09.09 10:43buy5780.020.665120.000000.00000
11422024.09.09 14:03close5780.020.666170.000000.000002.102759.67
11432024.09.09 14:03close5740.010.666170.000000.00000-10.742748.93
11442024.09.09 14:03buy5790.040.676890.000000.00000
11452024.09.09 15:15buy5800.020.665140.000000.00000
11462024.09.09 15:51close5800.020.666150.000000.000002.022750.95
11472024.09.09 15:51close5790.010.666150.000000.00000-10.762740.20
11482024.09.09 15:51buy5810.030.676890.000000.00000
11492024.09.09 16:56close5770.020.666960.000000.000002.142742.34
11502024.09.09 16:56close5810.010.666960.000000.00000-9.952732.39
11512024.09.09 16:56buy5820.020.676890.000000.00000
11522024.09.09 23:58buy5830.020.665950.000000.00000
11532024.09.10 00:11buy5840.020.665210.000000.00000
11542024.09.10 04:43close5840.020.666240.000000.000002.062734.45
11552024.09.10 04:43close5820.010.666240.000000.00000-10.692723.76
11562024.09.10 04:43buy5850.010.676890.000000.00000
11572024.09.10 13:51buy5860.020.665220.000000.00000
11582024.09.10 14:36buy5870.020.664510.000000.00000
11592024.09.11 14:01buy5880.010.663740.000000.00000
11602024.09.11 14:32buy5890.010.662910.000000.00000
11612024.09.12 15:32close5890.010.669650.000000.000006.692730.45
11622024.09.12 15:32close5850.010.669650.000000.00000-7.352723.10
11632024.09.12 15:33close5880.010.669610.000000.000005.822728.92
11642024.09.12 15:33close5550.010.669610.000000.00000-6.622722.30
11652024.09.12 15:33buy5900.080.676120.000000.00000
11662024.09.12 15:34close5870.020.669550.000000.000009.942732.24
11672024.09.12 15:34close5900.010.669550.000000.00000-6.682725.56
11682024.09.12 15:34buy5910.070.676120.000000.00000
11692024.09.12 15:35close5860.020.669620.000000.000008.662734.22
11702024.09.12 15:35close5910.010.669620.000000.00000-6.612727.61
11712024.09.12 15:35buy5920.060.676120.000000.00000
11722024.09.12 15:36close5830.020.669600.000000.000007.122734.73
11732024.09.12 15:36close5920.010.669600.000000.00000-6.632728.11
11742024.09.12 15:36buy5930.050.676120.000000.00000
11752024.09.12 15:37close5760.020.669700.000000.000005.882733.99
11762024.09.12 15:37close5930.010.669700.000000.00000-6.532727.46
11772024.09.12 15:37buy5940.040.676120.000000.00000
11782024.09.12 15:38close5750.030.669720.000000.000006.632734.09
11792024.09.12 15:38close5940.010.669720.000000.00000-6.512727.58
11802024.09.12 15:38buy5950.030.676120.000000.00000
11812024.09.12 15:39close5680.030.669670.000000.000004.182731.76
11822024.09.12 15:39close5950.010.669670.000000.00000-6.562725.21
11832024.09.12 15:39buy5960.020.676120.000000.00000
11842024.09.12 16:53close5670.030.670330.000000.000002.862728.06
11852024.09.12 16:53close5960.010.670330.000000.00000-5.902722.17
11862024.09.12 16:53buy5970.010.676120.000000.00000
11872024.09.12 17:56close5660.040.671570.000000.000004.292726.46
11882024.09.12 17:56close5970.010.671570.000000.00000-4.662721.80
11892024.09.12 20:23close5610.040.672430.000000.000003.732725.53
11902024.09.12 20:23close5560.010.672430.000000.00000-3.012722.53
11912024.09.12 20:23buy5980.070.675330.000000.00000
11922024.09.13 08:19buy5990.050.671600.000000.00000
11932024.09.13 09:41close5990.050.672620.000000.000005.102727.63
11942024.09.13 09:41close5980.020.672620.000000.00000-5.672721.96
11952024.09.13 09:41buy6000.050.675330.000000.00000
11962024.09.13 09:58buy6010.050.671560.000000.00000
11972024.09.13 10:32buy6020.050.670760.000000.00000
11982024.09.13 11:11buy6030.040.670050.000000.00000
11992024.09.13 13:06close6030.040.671080.000000.000004.122726.08
12002024.09.13 13:06close6000.010.671080.000000.00000-4.382721.70
12012024.09.13 13:06buy6040.040.675330.000000.00000
12022024.09.13 13:55close6020.050.671930.000000.000005.852727.55
12032024.09.13 13:55close6040.020.671930.000000.00000-7.052720.50
12042024.09.13 13:55buy6050.020.675330.000000.00000
12052024.09.13 16:34buy6060.050.670760.000000.00000
12062024.09.15 21:01buy6070.040.669870.000000.00000
12072024.09.15 22:58close6070.040.670930.000000.000004.242724.74
12082024.09.15 22:58close6050.010.670930.000000.00000-4.532720.22
12092024.09.15 22:58buy6080.010.675330.000000.00000
12102024.09.16 03:21close6060.040.671760.000000.000003.932724.14
12112024.09.16 03:21buy6090.010.670760.000000.00000
12122024.09.16 03:21close6080.010.671760.000000.00000-3.712720.43
12132024.09.16 03:25close6090.010.671790.000000.000001.012721.44
12142024.09.16 03:25close5570.010.671790.000000.00000-2.912718.53
12152024.09.16 03:25buy6100.060.674560.000000.00000
12162024.09.16 03:56close6010.050.672600.000000.000005.112723.64
12172024.09.16 03:56close6100.020.672600.000000.00000-4.212719.44
12182024.09.16 03:56buy6110.040.674560.000000.00000
12192024.09.16 08:25close5600.050.673320.000000.000004.292723.72
12202024.09.16 08:25close6110.030.673320.000000.00000-4.152719.57
12212024.09.16 08:25buy6120.010.674560.000000.00000
12222024.09.18 18:01close6120.010.681190.000000.000006.452726.02
12232024.09.18 18:01close5590.050.681190.000000.0000039.962765.98
12242024.09.18 18:01close5580.060.681190.000000.0000043.572809.55
12252024.09.18 18:01sell6130.100.681190.000000.00000
12262024.09.18 18:02close6130.100.679520.000000.0000016.702826.25
12272024.09.18 18:02sell6140.100.679220.000000.00000
12282024.09.18 18:13close6140.100.678480.000000.000007.402833.65
12292024.09.18 18:13sell6150.100.678180.000000.00000
12302024.09.18 18:15sell6160.090.679330.000000.00000
12312024.09.18 18:19sell6170.080.680470.000000.00000
12322024.09.18 18:33sell6180.070.681810.000000.00000
12332024.09.18 18:37close6180.070.680200.000000.0000011.272844.92
12342024.09.18 18:37close6150.060.680200.000000.00000-12.122832.80
12352024.09.18 18:37sell6190.040.678180.000000.00000
12362024.09.18 18:51close6190.040.678930.000000.00000-3.002829.80
12372024.09.18 18:51close6170.080.678930.000000.0000012.322842.12
12382024.09.18 18:51close6160.090.678930.000000.000003.602845.72
12392024.09.18 18:51sell6200.100.678630.000000.00000
12402024.09.18 18:53sell6210.090.679910.000000.00000
12412024.09.18 19:01close6210.090.678030.000000.0000016.922862.64
12422024.09.18 19:01close6200.100.678030.000000.000006.002868.64
12432024.09.18 19:01sell6220.100.677730.000000.00000
12442024.09.18 19:07close6220.100.676850.000000.000008.802877.44
12452024.09.18 19:07sell6230.100.676550.000000.00000
12462024.09.18 19:12sell6240.090.677690.000000.00000
12472024.09.18 19:45close6240.090.676140.000000.0000013.952891.39
12482024.09.18 19:45close6230.100.676140.000000.000004.102895.49
12492024.09.18 19:45sell6250.100.675840.000000.00000
12502024.09.18 19:49close6250.100.675060.000000.000007.802903.29
12512024.09.18 19:49sell6260.100.674760.000000.00000
12522024.09.18 20:07sell6270.090.675820.000000.00000
12532024.09.18 22:36sell6280.080.676840.000000.00000
12542024.09.19 00:50close6280.080.675230.000000.0000012.712916.00
12552024.09.19 00:50close6270.090.675230.000000.000005.122921.13
12562024.09.19 00:50close6260.100.675230.000000.00000-4.912916.22
12572024.09.19 00:50sell6290.100.674930.000000.00000
12582024.09.19 01:35close6290.100.674180.000000.000007.502923.72
12592024.09.19 01:35sell6300.100.673880.000000.00000
12602024.09.19 01:49sell6310.090.674920.000000.00000
12612024.09.19 01:59sell6320.080.675940.000000.00000
12622024.09.19 02:12sell6330.070.677020.000000.00000
12632024.09.19 02:25sell6340.060.678080.000000.00000
12642024.09.19 03:38sell6350.050.679280.000000.00000
12652024.09.19 06:05sell6360.050.680290.000000.00000
12662024.09.19 06:44sell6370.040.681340.000000.00000
12672024.09.19 06:54sell6380.040.682700.000000.00000
12682024.09.19 09:25sell6390.030.683700.000000.00000
12692024.09.19 11:18close6390.030.682480.000000.000003.662927.38
12702024.09.19 11:18close6300.010.682480.000000.00000-8.602918.78
12712024.09.19 11:18sell6400.090.673880.000000.00000
12722024.09.19 12:31close6380.040.681460.000000.000004.962923.74
12732024.09.19 12:31close6400.010.681460.000000.00000-7.582916.16
12742024.09.19 12:31sell6410.080.673880.000000.00000
12752024.09.19 13:45close6370.040.680170.000000.000004.682920.84
12762024.09.19 13:45close6410.010.680170.000000.00000-6.292914.55
12772024.09.19 13:45sell6420.070.673880.000000.00000
12782024.09.19 14:09close6360.050.679240.000000.000005.252919.80
12792024.09.19 14:09close6420.010.679240.000000.00000-5.362914.44
12802024.09.19 14:09sell6430.060.673880.000000.00000
12812024.09.19 14:33sell6440.050.680360.000000.00000
12822024.09.19 15:47sell6450.040.681420.000000.00000
12832024.09.19 21:04close6450.040.680340.000000.000004.322918.76
12842024.09.19 21:04close6430.010.680340.000000.00000-6.462912.30
12852024.09.19 21:04sell6460.050.673880.000000.00000
12862024.09.19 21:10sell6470.040.681400.000000.00000
12872024.09.20 01:20close6470.040.680340.000000.000004.212916.51
12882024.09.20 01:20close6460.010.680340.000000.00000-6.472910.04
12892024.09.20 01:20sell6480.040.673880.000000.00000
12902024.09.20 02:34sell6490.040.681370.000000.00000
12912024.09.20 03:21sell6500.040.682420.000000.00000
12922024.09.20 05:14close6500.040.681400.000000.000004.082914.12
12932024.09.20 05:14close6480.010.681400.000000.00000-7.532906.60
12942024.09.20 05:14sell6510.030.673880.000000.00000
12952024.09.20 06:26sell6520.040.682380.000000.00000
12962024.09.20 07:48close6520.040.681320.000000.000004.242910.84
12972024.09.20 07:48close6510.010.681320.000000.00000-7.452903.39
12982024.09.20 07:48sell6530.020.673880.000000.00000
12992024.09.20 13:37close6490.040.680230.000000.000004.562907.95
13002024.09.20 13:37close6530.010.680230.000000.00000-6.362901.59
13012024.09.20 13:37sell6540.010.673880.000000.00000
13022024.09.20 14:01close6440.040.678920.000000.000005.732907.33
13032024.09.20 14:01sell6550.010.680360.000000.00000
13042024.09.20 14:01close6540.010.678920.000000.00000-5.052902.28
13052024.09.20 14:02close6550.010.679260.000000.000001.092903.37
13062024.09.20 14:02close6310.010.679260.000000.00000-4.352899.02
13072024.09.20 14:02sell6560.080.674920.000000.00000
13082024.09.20 15:47sell6570.050.680280.000000.00000
13092024.09.20 16:25sell6580.050.681290.000000.00000
13102024.09.22 21:00close6580.050.679860.000000.000007.152906.17
13112024.09.22 21:00close6560.010.679860.000000.00000-4.952901.23
13122024.09.22 21:00sell6590.070.674920.000000.00000
13132024.09.23 00:56sell6600.050.681300.000000.00000
13142024.09.23 03:11sell6610.040.682350.000000.00000
13152024.09.23 04:36sell6620.040.683350.000000.00000
13162024.09.23 07:01close6620.040.682220.000000.000004.522905.75
13172024.09.23 07:01close6590.010.682220.000000.00000-7.312898.43
13182024.09.23 07:01sell6630.060.674920.000000.00000
13192024.09.23 07:08close6610.040.681290.000000.000004.242902.67
13202024.09.23 07:08close6630.010.681290.000000.00000-6.382896.29
13212024.09.23 07:08sell6640.050.674920.000000.00000
13222024.09.23 10:12sell6650.040.682300.000000.00000
13232024.09.23 11:49sell6660.040.683340.000000.00000
13242024.09.23 14:19sell6670.030.684350.000000.00000
13252024.09.23 23:21close6670.030.683350.000000.000003.002899.29
13262024.09.23 23:21close6640.010.683350.000000.00000-8.442890.85
13272024.09.23 23:21sell6680.040.674920.000000.00000
13282024.09.24 01:14sell6690.030.684340.000000.00000
13292024.09.24 03:30sell6700.030.685450.000000.00000
13302024.09.24 04:55sell6710.030.686480.000000.00000
13312024.09.24 05:37close6710.030.685180.000000.000003.902894.75
13322024.09.24 05:37close6680.010.685180.000000.00000-10.282884.47
13332024.09.24 05:37sell6720.030.674920.000000.00000
13342024.09.24 05:59close6700.030.684260.000000.000003.572888.04
13352024.09.24 05:59close6720.010.684260.000000.00000-9.362878.67
13362024.09.24 05:59sell6730.020.674920.000000.00000
13372024.09.24 06:07close6690.030.683340.000000.000003.002881.67
13382024.09.24 06:07close6730.010.683340.000000.00000-8.442873.23
13392024.09.24 06:07sell6740.010.674920.000000.00000
13402024.09.24 06:30close6660.040.681750.000000.000006.332879.57
13412024.09.24 06:30close6740.010.681750.000000.00000-6.852872.72
13422024.09.24 06:50sell6750.040.683320.000000.00000
13432024.09.24 07:42close6750.040.682290.000000.000004.122876.84
13442024.09.24 07:42close6320.010.682290.000000.00000-6.372870.46
13452024.09.24 07:42sell6760.070.675940.000000.00000
13462024.09.24 08:11sell6770.040.683400.000000.00000
13472024.09.24 09:39sell6780.040.684400.000000.00000
13482024.09.24 12:05sell6790.030.685400.000000.00000
13492024.09.24 13:11sell6800.030.686400.000000.00000
13502024.09.24 14:08sell6810.030.687450.000000.00000
13512024.09.24 19:03sell6820.020.688470.000000.00000
13522024.09.24 22:40sell6830.020.689470.000000.00000
13532024.09.24 23:46sell6840.020.690470.000000.00000
13542024.09.25 01:31close6840.020.689250.000000.000002.432872.89
13552024.09.25 01:31close6760.010.689250.000000.00000-13.342859.55
13562024.09.25 01:31sell6850.060.675940.000000.00000
13572024.09.25 03:10close6830.020.688410.000000.000002.112861.66
13582024.09.25 03:10close6850.010.688410.000000.00000-12.502849.16
13592024.09.25 03:10sell6860.050.675940.000000.00000
13602024.09.25 03:31sell6870.020.689480.000000.00000
13612024.09.25 05:47close6870.020.688370.000000.000002.222851.38
13622024.09.25 05:47close6860.010.688370.000000.00000-12.462838.92
13632024.09.25 05:47sell6880.040.675940.000000.00000
13642024.09.25 11:41close6820.020.687460.000000.000002.012840.93
13652024.09.25 11:41close6880.010.687460.000000.00000-11.552829.38
13662024.09.25 11:41sell6890.030.675940.000000.00000
13672024.09.25 15:02close6810.030.686350.000000.000003.282832.66
13682024.09.25 15:02close6890.010.686350.000000.00000-10.442822.22
13692024.09.25 15:02sell6900.020.675940.000000.00000
13702024.09.25 15:26close6800.030.685160.000000.000003.702825.92
13712024.09.25 15:26close6900.010.685160.000000.00000-9.252816.68
13722024.09.25 15:26sell6910.010.675940.000000.00000
13732024.09.25 16:46close6790.030.683070.000000.000006.972823.64
13742024.09.25 16:46close6910.010.683070.000000.00000-7.162816.49
13752024.09.25 16:47close6780.040.683140.000000.000005.012821.50
13762024.09.25 16:47close6330.010.683140.000000.00000-6.152815.35
13772024.09.25 16:47sell6920.060.677020.000000.00000
13782024.09.25 17:10close6770.040.682260.000000.000004.532819.88
13792024.09.25 17:10close6920.010.682260.000000.00000-5.272814.62
13802024.09.25 17:10sell6930.050.677020.000000.00000
13812024.09.26 00:40sell6940.050.683340.000000.00000
13822024.09.26 01:57sell6950.040.684420.000000.00000
13832024.09.26 05:28sell6960.040.685510.000000.00000
13842024.09.26 06:06sell6970.030.686510.000000.00000
13852024.09.26 10:35sell6980.030.687520.000000.00000
13862024.09.26 10:58sell6990.030.688540.000000.00000
13872024.09.26 12:41close6990.030.687450.000000.000003.272817.89
13882024.09.26 12:41close6930.010.687450.000000.00000-10.482807.41
13892024.09.26 12:41sell7000.040.677020.000000.00000
13902024.09.26 12:53sell7010.030.688580.000000.00000
13912024.09.26 13:21close7010.030.687480.000000.000003.302810.71
13922024.09.26 13:21close7000.010.687480.000000.00000-10.512800.20
13932024.09.26 13:21sell7020.030.677020.000000.00000
13942024.09.26 13:35sell7030.030.688620.000000.00000
13952024.09.26 13:48close7030.030.687570.000000.000003.152803.35
13962024.09.26 13:48close7020.010.687570.000000.00000-10.602792.75
13972024.09.26 13:48sell7040.020.677020.000000.00000
13982024.09.26 14:50sell7050.030.688520.000000.00000
13992024.09.26 15:36sell7060.020.689550.000000.00000
14002024.09.26 21:04close7060.020.688500.000000.000002.102794.85
14012024.09.26 21:04close7040.010.688500.000000.00000-11.532783.32
14022024.09.26 21:04sell7070.010.677020.000000.00000
14032024.09.26 22:48sell7080.020.689540.000000.00000
14042024.09.27 12:31sell7090.020.690930.000000.00000
14052024.09.27 12:45sell7100.020.692040.000000.00000
14062024.09.27 14:18sell7110.020.693280.000000.00000
14072024.10.01 13:39close7110.020.687870.000000.0000010.792794.12
14082024.10.01 13:39close7070.010.687870.000000.00000-10.922783.20
14092024.10.01 13:40close7100.020.688010.000000.000008.032791.23
14102024.10.01 13:40close6340.010.688010.000000.00000-10.002781.23
14112024.10.01 13:40sell7120.050.678080.000000.00000
14122024.10.01 13:41close7090.020.688210.000000.000005.412786.64
14132024.10.01 13:41close7120.010.688210.000000.00000-10.202776.44
14142024.10.01 13:41sell7130.040.678080.000000.00000
14152024.10.01 13:42close7080.020.688320.000000.000002.402778.84
14162024.10.01 13:42close7130.010.688320.000000.00000-10.312768.53
14172024.10.01 13:42sell7140.030.678080.000000.00000
14182024.10.01 14:01sell7150.030.689570.000000.00000
14192024.10.01 14:11close7150.030.688200.000000.000004.112772.64
14202024.10.01 14:11close7140.010.688200.000000.00000-10.192762.45
14212024.10.01 14:11sell7160.020.678080.000000.00000
14222024.10.01 14:23sell7170.030.689780.000000.00000
14232024.10.01 15:02close7170.030.688700.000000.000003.242765.69
14242024.10.01 15:02close7160.010.688700.000000.00000-10.692755.00
14252024.10.01 15:02sell7180.010.678080.000000.00000
14262024.10.01 17:24close7050.030.685940.000000.000007.682762.68
14272024.10.01 17:24close7180.010.685940.000000.00000-7.932754.75
14282024.10.01 17:25close6980.030.686150.000000.000004.052758.80
14292024.10.01 17:25close6350.010.686150.000000.00000-6.942751.86
14302024.10.01 17:25sell7190.040.679280.000000.00000
14312024.10.01 17:45sell7200.040.687640.000000.00000
14322024.10.01 18:01sell7210.030.688740.000000.00000
14332024.10.01 19:28sell7220.030.689830.000000.00000
14342024.10.01 20:15close7220.030.688790.000000.000003.122754.98
14352024.10.01 20:15close7190.010.688790.000000.00000-9.582745.40
14362024.10.01 20:15sell7230.030.679280.000000.00000
14372024.10.02 01:33sell7240.030.689750.000000.00000
14382024.10.02 02:56sell7250.030.690890.000000.00000
14392024.10.02 04:39close7250.030.689790.000000.000003.302748.70
14402024.10.02 04:39close7230.010.689790.000000.00000-10.592738.11
14412024.10.02 04:39sell7260.020.679280.000000.00000
14422024.10.02 05:29close7240.030.688710.000000.000003.122741.23
14432024.10.02 05:29close7260.010.688710.000000.00000-9.512731.73
14442024.10.02 05:29sell7270.010.679280.000000.00000
14452024.10.02 07:27sell7280.030.689760.000000.00000
14462024.10.03 01:32close7280.030.687120.000000.000007.862739.59
14472024.10.03 01:32close7270.010.687120.000000.00000-7.942731.65
14482024.10.03 01:33close7210.030.687330.000000.000004.152735.80
14492024.10.03 01:33close6570.010.687330.000000.00000-7.142728.66
14502024.10.03 01:33sell7290.040.680280.000000.00000
14512024.10.03 01:47close7200.040.686580.000000.000004.132732.79
14522024.10.03 01:47close7290.010.686580.000000.00000-6.392726.40
14532024.10.03 01:47sell7300.030.680280.000000.00000
14542024.10.03 06:43sell7310.040.687540.000000.00000
14552024.10.03 07:44close7310.040.686530.000000.000004.042730.44
14562024.10.03 07:44close7300.010.686530.000000.00000-6.342724.10
14572024.10.03 07:44sell7320.020.680280.000000.00000
14582024.10.03 08:29close6970.030.685480.000000.000002.942727.04
14592024.10.03 08:29close7320.010.685480.000000.00000-5.292721.75
14602024.10.03 08:29sell7330.010.680280.000000.00000
14612024.10.03 10:36close6960.040.684400.000000.000004.252726.00
14622024.10.03 10:36close7330.010.684400.000000.00000-4.212721.79
14632024.10.03 14:43close6950.040.683270.000000.000004.412726.19
14642024.10.03 14:43close6600.020.683270.000000.00000-4.112722.09
14652024.10.03 14:43sell7340.030.681300.000000.00000
14662024.10.03 15:07sell7350.070.684410.000000.00000
14672024.10.03 16:39sell7360.060.685420.000000.00000
14682024.10.03 18:58close7360.060.684330.000000.000006.542728.63
14692024.10.03 18:58close7340.020.684330.000000.00000-6.232722.40
14702024.10.03 18:58sell7370.010.681300.000000.00000
14712024.10.04 12:31close7350.070.681020.000000.0000023.682746.08
14722024.10.04 12:31close7370.010.681020.000000.000000.192746.27
14732024.10.23 18:07close6940.050.662110.000000.00000105.292851.56
14742024.10.23 18:07close6650.040.662110.000000.0000079.932931.49
14752024.10.23 18:07buy7380.100.662110.000000.00000
14762024.10.23 19:20close7380.100.662810.000000.000007.002938.49
14772024.10.23 19:20buy7390.100.663110.000000.00000
14782024.10.24 00:46close7390.100.663820.000000.000006.562945.05
14792024.10.24 00:46buy7400.100.664120.000000.00000
14802024.10.24 03:19close7400.100.664860.000000.000007.402952.45
14812024.10.24 03:19buy7410.100.665160.000000.00000
14822024.10.24 06:06buy7420.090.664450.000000.00000
14832024.10.24 07:12close7420.090.665520.000000.000009.632962.08
14842024.10.24 07:12close7410.100.665520.000000.000003.602965.68
14852024.10.24 07:12buy7430.100.665820.000000.00000
14862024.10.24 12:38buy7440.090.665090.000000.00000
14872024.10.24 14:16buy7450.080.664340.000000.00000
14882024.10.24 14:50buy7460.070.663420.000000.00000
14892024.10.24 15:52buy7470.060.662600.000000.00000
14902024.10.24 17:10close7470.060.663690.000000.000006.542972.22
14912024.10.24 17:10close7430.030.663690.000000.00000-6.392965.83
14922024.10.24 17:10buy7480.070.665820.000000.00000
14932024.10.25 03:42buy7490.060.662710.000000.00000
14942024.10.25 12:35close7490.060.663800.000000.000006.542972.37
14952024.10.25 12:35close7480.030.663800.000000.00000-6.112966.26
14962024.10.25 12:35buy7500.040.665820.000000.00000
14972024.10.25 12:49close7460.050.664460.000000.000005.112971.37
14982024.10.25 12:49buy7510.020.663420.000000.00000
14992024.10.25 12:49close7500.040.664460.000000.00000-5.512965.86
15002024.10.25 15:41buy7520.070.662720.000000.00000
15012024.10.25 16:17buy7530.060.661990.000000.00000
15022024.10.25 17:09buy7540.050.661280.000000.00000
15032024.10.25 18:03buy7550.050.660570.000000.00000
15042024.10.28 01:05buy7560.040.659800.000000.00000
15052024.10.28 03:43buy7570.040.659000.000000.00000
15062024.10.28 04:31buy7580.030.658240.000000.00000
15072024.10.28 06:06close7580.030.659300.000000.000003.182969.04
15082024.10.28 06:06close7440.010.659300.000000.00000-5.832963.21
15092024.10.28 06:06buy7590.080.665090.000000.00000
15102024.10.28 07:17close7570.040.660060.000000.000004.242967.45
15112024.10.28 07:17close7590.010.660060.000000.00000-5.072962.39
15122024.10.28 07:17buy7600.070.665090.000000.00000
15132024.10.28 11:45close7560.040.660820.000000.000004.082966.47
15142024.10.28 11:45close7600.010.660820.000000.00000-4.312962.16
15152024.10.28 11:45buy7610.060.665090.000000.00000
15162024.10.28 15:33buy7620.040.659740.000000.00000
15172024.10.28 15:56buy7630.040.658990.000000.00000
15182024.10.28 22:48buy7640.030.658280.000000.00000
15192024.10.29 00:27buy7650.030.657560.000000.00000
15202024.10.29 03:38buy7660.030.656720.000000.00000
15212024.10.29 08:40close7660.030.657850.000000.000003.392965.55
15222024.10.29 08:40close7610.010.657850.000000.00000-7.292958.26
15232024.10.29 08:40buy7670.050.665090.000000.00000
15242024.10.29 11:26buy7680.030.656850.000000.00000
15252024.10.29 12:21buy7690.020.656080.000000.00000
15262024.10.29 13:42buy7700.020.655380.000000.00000
15272024.10.29 14:01close7700.020.656380.000000.000002.002960.26
15282024.10.29 14:01close7670.010.656380.000000.00000-8.762951.49
15292024.10.29 14:01buy7710.040.665090.000000.00000
15302024.10.29 15:11buy7720.020.655370.000000.00000
15312024.10.30 01:04close7720.020.656410.000000.000002.042953.54
15322024.10.30 01:04close7710.010.656410.000000.00000-8.752944.79
15332024.10.30 01:04buy7730.030.665090.000000.00000
15342024.10.30 03:15buy7740.020.655370.000000.00000
15352024.10.30 03:27buy7750.020.654660.000000.00000
15362024.10.30 03:40buy7760.020.653960.000000.00000
15372024.10.30 06:31close7760.020.654970.000000.000002.022946.81
15382024.10.30 06:31close7730.010.654970.000000.00000-10.192936.61
15392024.10.30 06:31buy7770.020.665090.000000.00000
15402024.10.30 06:50close7750.020.655680.000000.000002.042938.65
15412024.10.30 06:50close7770.010.655680.000000.00000-9.482929.17
15422024.10.30 06:50buy7780.010.665090.000000.00000
15432024.10.30 10:18close7740.020.658440.000000.000006.142935.31
15442024.10.30 10:18close7780.010.658440.000000.00000-6.722928.59
15452024.10.30 10:19close7690.020.658260.000000.000004.322932.92
15462024.10.30 10:19close7450.010.658260.000000.00000-6.152926.76
15472024.10.30 10:19buy7790.070.664340.000000.00000
15482024.10.30 10:20close7680.030.658350.000000.000004.452931.21
15492024.10.30 10:20close7790.010.658350.000000.00000-6.062925.15
15502024.10.30 10:20buy7800.060.664340.000000.00000
15512024.10.30 12:23buy7810.030.656840.000000.00000
15522024.10.30 13:51close7810.030.658100.000000.000003.782928.93
15532024.10.30 13:51close7800.010.658100.000000.00000-6.312922.62
15542024.10.30 13:51buy7820.050.664340.000000.00000
15552024.10.30 13:53close7650.030.658850.000000.000003.822926.43
15562024.10.30 13:53close7820.010.658850.000000.00000-5.562920.87
15572024.10.30 13:53buy7830.040.664340.000000.00000
15582024.10.30 14:13close7640.030.659380.000000.000003.192924.07
15592024.10.30 14:13close7830.010.659380.000000.00000-5.032919.03
15602024.10.30 14:13buy7840.030.664340.000000.00000
15612024.10.30 14:52buy7850.040.658210.000000.00000
15622024.10.30 20:26buy7860.030.657420.000000.00000
15632024.10.31 00:59buy7870.030.656700.000000.00000
15642024.10.31 07:06close7870.030.657700.000000.000003.002922.03
15652024.10.31 07:06close7840.010.657700.000000.00000-6.772915.27
15662024.10.31 07:06buy7880.020.664340.000000.00000
15672024.10.31 10:42buy7890.030.656680.000000.00000
15682024.10.31 13:49buy7900.030.655920.000000.00000
15692024.10.31 13:53buy7910.020.655010.000000.00000
15702024.10.31 15:06buy7920.020.654280.000000.00000
15712024.10.31 16:07close7920.020.655360.000000.000002.162917.43
15722024.10.31 16:07close7880.010.655360.000000.00000-9.112908.32
15732024.10.31 16:07buy7930.010.664340.000000.00000
15742024.10.31 19:58close7910.020.657990.000000.000005.962914.28
15752024.10.31 19:58close7930.010.657990.000000.00000-6.482907.81
15762024.10.31 19:59close7900.030.657940.000000.000006.062913.87
15772024.10.31 19:59close7510.010.657940.000000.00000-5.612908.26
15782024.10.31 19:59buy7940.010.663420.000000.00000
15792024.10.31 20:06close7890.030.658280.000000.000004.802913.06
15802024.10.31 20:06close7940.010.658280.000000.00000-5.272907.80
15812024.11.01 05:46buy7950.040.656710.000000.00000
15822024.11.01 08:01buy7960.030.656010.000000.00000
15832024.11.01 12:31close7960.030.657630.000000.000004.862912.66
15842024.11.01 12:31close7520.010.657630.000000.00000-5.222907.44
15852024.11.01 12:31buy7970.060.662720.000000.00000
15862024.11.01 12:33close7950.040.657900.000000.000004.762912.20
15872024.11.01 12:33close7970.010.657900.000000.00000-4.952907.26
15882024.11.01 12:33buy7980.050.662720.000000.00000
15892024.11.01 12:38close7860.030.658450.000000.000002.882910.13
15902024.11.01 12:38close7980.010.658450.000000.00000-4.402905.74
15912024.11.01 12:38buy7990.040.662720.000000.00000
15922024.11.01 14:41buy8000.040.657360.000000.00000
15932024.11.01 15:57close8000.040.658410.000000.000004.202909.94
15942024.11.01 15:57close7990.010.658410.000000.00000-4.442905.50
15952024.11.01 15:57buy8010.030.662720.000000.00000
15962024.11.01 17:31buy8020.040.657450.000000.00000
15972024.11.01 17:40buy8030.040.656680.000000.00000
15982024.11.01 19:36buy8040.030.655970.000000.00000
15992024.11.03 22:00close8040.010.660940.000000.000004.972910.47
16002024.11.03 22:00buy8050.020.655970.000000.00000
16012024.11.03 22:00close8010.030.660940.000000.00000-5.722904.76
16022024.11.03 22:01close8050.010.660940.000000.000004.972909.73
16032024.11.03 22:01buy8060.010.655970.000000.00000
16042024.11.03 22:01close7530.060.660940.000000.00000-7.052902.68
16052024.11.03 22:07close8060.010.660540.000000.000004.572907.25
16062024.11.03 22:07close7540.050.660540.000000.00000-4.332902.92
16072024.11.03 22:08close8030.010.660390.000000.000003.712906.63
16082024.11.03 22:08buy8070.030.656680.000000.00000
16092024.11.03 22:08close7550.050.660390.000000.00000-1.532905.11
16102024.11.03 22:09close8070.030.660850.000000.0000012.512917.62
16112024.11.03 22:09close7620.040.660850.000000.000004.012921.63
16122024.11.05 11:38close8020.040.662500.000000.0000020.062941.69
16132024.11.05 11:38close7850.040.662500.000000.0000016.732958.42
16142024.11.05 11:38close7630.040.662500.000000.0000013.472971.89
16152024.11.05 11:38sell8080.100.662500.000000.00000
16162024.11.05 14:34sell8090.090.663560.000000.00000
16172024.11.06 00:22close8090.090.661780.000000.0000015.962987.85
16182024.11.06 00:22close8080.100.661780.000000.000007.132994.98
16192024.11.06 00:22sell8100.100.661480.000000.00000
16202024.11.06 00:31close8100.100.660570.000000.000009.103004.08
16212024.11.06 00:31sell8110.100.660270.000000.00000
16222024.11.06 00:46close8110.100.659510.000000.000007.603011.68
16232024.11.06 00:46sell8120.100.659210.000000.00000
16242024.11.06 01:05close8120.100.658460.000000.000007.503019.18
16252024.11.06 01:05sell8130.100.658160.000000.00000
16262024.11.06 01:11sell8140.090.659170.000000.00000
16272024.11.06 02:14close8140.090.657960.000000.0000010.893030.07
16282024.11.06 02:14close8130.100.657960.000000.000002.003032.07
16292024.11.06 02:14sell8150.100.657660.000000.00000
16302024.11.06 02:30close8150.100.656660.000000.0000010.003042.07
16312024.11.06 02:30buy8160.100.656660.000000.00000
16322024.11.06 02:47buy8170.090.655780.000000.00000
16332024.11.06 03:01buy8180.080.654980.000000.00000
16342024.11.06 03:06buy8190.070.653970.000000.00000
16352024.11.06 03:11close8190.070.655370.000000.000009.803051.87
16362024.11.06 03:11close8160.080.655370.000000.00000-10.323041.55
16372024.11.06 03:11buy8200.020.656660.000000.00000
16382024.11.06 03:33buy8210.070.654260.000000.00000
16392024.11.06 03:39buy8220.060.653520.000000.00000
16402024.11.06 03:51buy8230.050.652730.000000.00000
16412024.11.06 03:53buy8240.050.652000.000000.00000
16422024.11.06 04:37close8240.050.653380.000000.000006.903048.45
16432024.11.06 04:37close8200.020.653380.000000.00000-6.563041.89
16442024.11.06 04:41close8230.050.654010.000000.000006.403048.29
16452024.11.06 04:41close8170.040.654010.000000.00000-7.083041.21
16462024.11.06 04:41buy8250.050.655780.000000.00000
16472024.11.06 05:02close8250.050.655050.000000.00000-3.653037.56
16482024.11.06 05:02close8220.060.655050.000000.000009.183046.74
16492024.11.06 05:02close8210.070.655050.000000.000005.533052.27
16502024.11.06 05:02close8180.080.655050.000000.000000.563052.83
16512024.11.06 05:02buy8260.100.655350.000000.00000
16522024.11.06 05:21close8260.100.656070.000000.000007.203060.03
16532024.11.06 05:21buy8270.100.656370.000000.00000
16542024.11.06 05:25buy8280.090.655630.000000.00000
16552024.11.06 05:36buy8290.080.654920.000000.00000
16562024.11.06 06:14buy8300.070.653890.000000.00000
16572024.11.06 06:35buy8310.060.652990.000000.00000
16582024.11.06 07:01close8310.060.654080.000000.000006.543066.57
16592024.11.06 07:01close8270.030.654080.000000.00000-6.873059.70
16602024.11.06 07:01buy8320.070.656370.000000.00000
16612024.11.06 07:32close8300.070.655150.000000.000008.823068.52
16622024.11.06 07:32close8320.070.655150.000000.00000-8.543059.98
16632024.11.06 08:26close8290.080.656030.000000.000008.883068.86
16642024.11.06 08:26close8280.090.656030.000000.000003.603072.46
16652024.11.06 08:26buy8330.100.656330.000000.00000
16662024.11.06 08:37close8330.100.657210.000000.000008.803081.26
16672024.11.06 08:37buy8340.100.657510.000000.00000
16682024.11.06 08:48close8340.100.658220.000000.000007.103088.36
16692024.11.06 08:48buy8350.100.658520.000000.00000
16702024.11.06 08:52close8350.100.659340.000000.000008.203096.56
16712024.11.06 08:52buy8360.100.659640.000000.00000
16722024.11.06 08:54buy8370.090.658810.000000.00000
16732024.11.06 09:16buy8380.080.658030.000000.00000
16742024.11.06 10:28close8380.080.659460.000000.0000011.443108.00
16752024.11.06 10:28close8370.090.659460.000000.000005.853113.85
16762024.11.06 10:28close8360.100.659460.000000.00000-1.803112.05
16772024.11.06 10:28sell8390.100.659460.000000.00000
16782024.11.06 10:41close8390.100.658760.000000.000007.003119.05
16792024.11.06 10:41sell8400.100.658460.000000.00000
16802024.11.06 11:16close8400.100.657760.000000.000007.003126.05
16812024.11.06 11:16sell8410.100.657460.000000.00000
16822024.11.06 11:28close8410.100.656730.000000.000007.303133.35
16832024.11.06 11:28sell8420.100.656430.000000.00000
16842024.11.06 11:55close8420.100.655700.000000.000007.303140.65
16852024.11.06 11:55sell8430.100.655400.000000.00000
16862024.11.06 12:06sell8440.090.656410.000000.00000
16872024.11.06 14:56close8440.090.655070.000000.0000012.063152.71
16882024.11.06 14:56close8430.100.655070.000000.000003.303156.01
16892024.11.06 14:56buy8450.100.655070.000000.00000
16902024.11.06 15:01close8450.100.655860.000000.000007.903163.91
16912024.11.06 15:01buy8460.100.656160.000000.00000
16922024.11.06 15:08close8460.100.657210.000000.0000010.503174.41
16932024.11.06 15:08buy8470.100.657510.000000.00000
16942024.11.06 16:23buy8480.090.656720.000000.00000
16952024.11.06 18:12close8480.090.657990.000000.0000011.433185.84
16962024.11.06 18:12close8470.100.657990.000000.000004.803190.64
16972024.11.06 18:12buy8490.100.658290.000000.00000
16982024.11.06 18:20close8490.100.658990.000000.000007.003197.64
16992024.11.06 18:20sell8500.100.658990.000000.00000
17002024.11.06 19:44close8500.100.658250.000000.000007.403205.04
17012024.11.06 19:44sell8510.100.657950.000000.00000
17022024.11.06 21:01close8510.100.656960.000000.000009.903214.94
17032024.11.06 21:01buy8520.100.656960.000000.00000
17042024.11.07 01:13close8520.100.657690.000000.000006.763221.70
17052024.11.07 01:13sell8530.100.657690.000000.00000
17062024.11.07 02:04sell8540.090.658700.000000.00000
17072024.11.07 02:34sell8550.080.659740.000000.00000
17082024.11.07 02:40sell8560.070.660890.000000.00000
17092024.11.07 03:26sell8570.060.661890.000000.00000
17102024.11.07 07:07sell8580.050.663020.000000.00000
17112024.11.07 12:51sell8590.050.664100.000000.00000
17122024.11.07 13:03sell8600.040.665130.000000.00000
17132024.11.07 13:15sell8610.040.666140.000000.00000
17142024.11.07 13:33close8610.040.665110.000000.000004.123225.82
17152024.11.07 13:33close8530.010.665110.000000.00000-7.423218.40
17162024.11.07 13:33sell8620.090.657690.000000.00000
17172024.11.07 13:57sell8630.040.666200.000000.00000
17182024.11.07 14:49sell8640.030.667410.000000.00000
17192024.11.07 15:27sell8650.030.668500.000000.00000
17202024.11.07 16:20close8650.030.667470.000000.000003.093221.49
17212024.11.07 16:20close8620.010.667470.000000.00000-9.783211.71
17222024.11.07 16:20sell8660.080.657690.000000.00000
17232024.11.07 19:01close8640.030.666260.000000.000003.453215.16
17242024.11.07 19:01close8660.010.666260.000000.00000-8.573206.59
17252024.11.07 19:01sell8670.070.657690.000000.00000
17262024.11.07 19:39sell8680.030.667200.000000.00000
17272024.11.07 19:42close8680.030.665820.000000.000004.143210.73
17282024.11.07 19:42close8670.010.665820.000000.00000-8.133202.60
17292024.11.07 19:42sell8690.060.657690.000000.00000
17302024.11.07 19:52sell8700.030.667260.000000.00000
17312024.11.07 20:15sell8710.030.668280.000000.00000
17322024.11.08 00:46close8710.030.667250.000000.000003.073205.67
17332024.11.08 00:46close8690.010.667250.000000.00000-9.573196.10
17342024.11.08 00:46sell8720.050.657690.000000.00000
17352024.11.08 01:35close8700.030.666110.000000.000003.433199.53
17362024.11.08 01:35close8720.010.666110.000000.00000-8.433191.10
17372024.11.08 01:35sell8730.040.657690.000000.00000
17382024.11.08 03:34close8630.040.665150.000000.000004.173195.28
17392024.11.08 03:34close8730.010.665150.000000.00000-7.473187.81
17402024.11.08 03:34sell8740.030.657690.000000.00000
17412024.11.08 08:06close8600.040.663480.000000.000006.573194.38
17422024.11.08 08:06close8740.010.663480.000000.00000-5.803188.59
17432024.11.08 08:06sell8750.020.657690.000000.00000
17442024.11.08 08:10close8590.050.662920.000000.000005.873194.45
17452024.11.08 08:10close8750.010.662920.000000.00000-5.243189.21
17462024.11.08 08:10sell8760.010.657690.000000.00000
17472024.11.08 08:31sell8770.050.664340.000000.00000
17482024.11.08 12:06close8770.050.663230.000000.000005.553194.76
17492024.11.08 12:06close8760.010.663230.000000.00000-5.553189.22
17502024.11.08 13:17close8580.050.661950.000000.000005.323194.53
17512024.11.08 13:17close8540.020.661950.000000.00000-6.513188.02
17522024.11.08 13:17sell8780.070.658700.000000.00000
17532024.11.08 13:43close8570.060.660870.000000.000006.083194.10
17542024.11.08 13:43close8780.030.660870.000000.00000-6.533187.57
17552024.11.08 13:43sell8790.040.658700.000000.00000
17562024.11.08 16:58close8790.040.657580.000000.000004.453192.02
17572024.11.08 16:58close8560.070.657580.000000.0000023.123215.14
17582024.11.08 16:58close8550.080.657580.000000.0000017.223232.36
17592024.11.08 16:58buy8800.100.657580.000000.00000
17602024.11.08 17:04buy8810.090.656850.000000.00000
17612024.11.08 17:14buy8820.080.656110.000000.00000
17622024.11.08 17:55close8820.080.657370.000000.0000010.083242.44
17632024.11.08 17:55close8810.090.657370.000000.000004.683247.12
17642024.11.08 17:55close8800.100.657370.000000.00000-2.103245.02
17652024.11.08 17:55buy8830.100.657670.000000.00000
17662024.11.08 18:09close8830.100.658400.000000.000007.303252.32
17672024.11.08 18:09buy8840.100.658700.000000.00000
17682024.11.08 18:20buy8850.090.657920.000000.00000
17692024.11.08 18:44buy8860.080.657190.000000.00000
17702024.11.08 21:25close8860.080.658440.000000.0000010.003262.32
17712024.11.08 21:25close8850.090.658440.000000.000004.683267.00
17722024.11.08 21:25close8840.100.658440.000000.00000-2.603264.40
17732024.11.08 21:25buy8870.100.658740.000000.00000
17742024.11.10 22:08buy8880.090.658020.000000.00000
17752024.11.11 00:26close8880.090.659050.000000.000009.113273.51
17762024.11.11 00:26close8870.100.659050.000000.000002.923276.44
17772024.11.11 00:26buy8890.100.659350.000000.00000
17782024.11.11 07:23buy8900.090.658530.000000.00000
17792024.11.11 08:34buy8910.080.657710.000000.00000
17802024.11.11 13:35buy8920.070.656960.000000.00000
17812024.11.11 14:26close8920.070.657990.000000.000007.213283.65
17822024.11.11 14:26close8890.050.657990.000000.00000-6.803276.85
17832024.11.11 14:26buy8930.050.659350.000000.00000
17842024.11.11 14:47buy8940.070.656880.000000.00000
17852024.11.12 02:04buy8950.060.656060.000000.00000
17862024.11.12 03:50buy8960.050.655320.000000.00000
17872024.11.12 08:20buy8970.050.654580.000000.00000
17882024.11.12 10:25buy8980.040.653860.000000.00000
17892024.11.12 12:48close8980.040.654980.000000.000004.483281.33
17902024.11.12 12:48close8930.010.654980.000000.00000-4.393276.94
17912024.11.12 12:48buy8990.040.659350.000000.00000
17922024.11.12 13:20close8970.050.655590.000000.000005.053281.99
17932024.11.12 13:20close8990.010.655590.000000.00000-3.783278.21
17942024.11.12 13:20buy9000.030.659350.000000.00000
17952024.11.12 14:22buy9010.050.654620.000000.00000
17962024.11.12 15:06buy9020.040.653810.000000.00000
17972024.11.12 16:44buy9030.040.652930.000000.00000
17982024.11.12 17:01buy9040.030.652200.000000.00000
17992024.11.12 19:07close9040.030.653230.000000.000003.093281.30
18002024.11.12 19:07close9000.010.653230.000000.00000-6.143275.16
18012024.11.12 19:07buy9050.020.659350.000000.00000
18022024.11.13 08:04buy9060.030.652180.000000.00000
18032024.11.13 09:34close9060.030.653210.000000.000003.093278.25
18042024.11.13 09:34close9050.010.653210.000000.00000-6.183272.08
18052024.11.13 09:34buy9070.010.659350.000000.00000
18062024.11.13 13:14buy9080.030.652100.000000.00000
18072024.11.13 13:31close9080.030.653940.000000.000005.523277.60
18082024.11.13 13:31close9070.010.653940.000000.00000-5.453272.15
18092024.11.13 13:36close9030.040.654020.000000.000004.293276.44
18102024.11.13 13:36close8900.010.654020.000000.00000-4.553271.89
18112024.11.13 13:36buy9090.080.658530.000000.00000
18122024.11.13 13:53buy9100.040.653000.000000.00000
18132024.11.13 14:32buy9110.040.652170.000000.00000
18142024.11.13 14:34buy9120.030.651420.000000.00000
18152024.11.13 14:50buy9130.030.650720.000000.00000
18162024.11.13 15:03buy9140.030.650020.000000.00000
18172024.11.13 15:07buy9150.020.648870.000000.00000
18182024.11.13 15:53close9150.020.649900.000000.000002.063273.95
18192024.11.13 15:53close9090.010.649900.000000.00000-8.673265.29
18202024.11.13 15:53buy9160.070.658530.000000.00000
18212024.11.13 16:14buy9170.020.649280.000000.00000
18222024.11.13 16:56buy9180.020.648500.000000.00000
18232024.11.13 23:00close9180.020.649570.000000.000002.143267.43
18242024.11.13 23:00close9160.010.649570.000000.00000-9.003258.43
18252024.11.13 23:00buy9190.060.658530.000000.00000
18262024.11.14 01:36buy9200.020.648570.000000.00000
18272024.11.14 02:42buy9210.020.647860.000000.00000
18282024.11.14 03:44buy9220.020.647070.000000.00000
18292024.11.14 05:20buy9230.010.646250.000000.00000
18302024.11.14 07:43close9230.010.647270.000000.000001.023259.45
18312024.11.14 07:43close9190.010.647270.000000.00000-11.353248.10
18322024.11.14 07:43buy9240.050.658530.000000.00000
18332024.11.14 10:09buy9250.010.646240.000000.00000
18342024.11.14 13:19close9250.010.647280.000000.000001.043249.14
18352024.11.14 13:19close9240.010.647280.000000.00000-11.343237.80
18362024.11.14 13:19buy9260.040.658530.000000.00000
18372024.11.14 13:36buy9270.010.646160.000000.00000
18382024.11.14 14:16close9270.010.647260.000000.000001.103238.90
18392024.11.14 14:16close9260.010.647260.000000.00000-11.363227.54
18402024.11.14 14:16buy9280.030.658530.000000.00000
18412024.11.14 14:38close9220.020.648150.000000.000002.163229.70
18422024.11.14 14:38close9280.010.648150.000000.00000-10.473219.23
18432024.11.14 14:38buy9290.020.658530.000000.00000
18442024.11.14 15:38buy9300.020.647120.000000.00000
18452024.11.14 15:53close9300.020.648460.000000.000002.683221.91
18462024.11.14 15:53close9290.010.648460.000000.00000-10.163211.76
18472024.11.14 15:53buy9310.010.658530.000000.00000
18482024.11.14 18:30buy9320.020.647130.000000.00000
18492024.11.14 20:02buy9330.010.646380.000000.00000
18502024.11.14 20:05buy9340.010.645680.000000.00000
18512024.11.14 20:08buy9350.010.644910.000000.00000
18522024.11.19 03:17close9350.010.651620.000000.000006.663218.41
18532024.11.19 03:17close9310.010.651620.000000.00000-7.053211.36
18542024.11.19 03:18close9340.010.651510.000000.000005.783217.14
18552024.11.19 03:18close8910.010.651510.000000.00000-6.343210.79
18562024.11.19 03:18buy9360.070.657710.000000.00000
18572024.11.19 03:19close9330.010.651620.000000.000005.193215.98
18582024.11.19 03:19close9360.010.651620.000000.00000-6.233209.75
18592024.11.19 03:19buy9370.060.657710.000000.00000
18602024.11.19 03:20close9320.020.651580.000000.000008.793218.54
18612024.11.19 03:20close9370.010.651580.000000.00000-6.273212.27
18622024.11.19 03:20buy9380.050.657710.000000.00000
18632024.11.19 03:21close9210.020.651510.000000.000007.193219.46
18642024.11.19 03:21close9380.010.651510.000000.00000-6.343213.12
18652024.11.19 03:21buy9390.040.657710.000000.00000
18662024.11.19 03:22close9200.020.651570.000000.000005.893219.01
18672024.11.19 03:22close9390.010.651570.000000.00000-6.283212.73
18682024.11.19 03:22buy9400.030.657710.000000.00000
18692024.11.19 03:23close9170.020.651470.000000.000004.173216.89
18702024.11.19 03:23close9400.010.651470.000000.00000-6.383210.51
18712024.11.19 03:23buy9410.020.657710.000000.00000
18722024.11.19 03:24close9140.030.651520.000000.000004.183214.69
18732024.11.19 03:24close9410.010.651520.000000.00000-6.333208.35
18742024.11.19 03:24buy9420.010.657710.000000.00000
18752024.11.19 09:20buy9430.030.649640.000000.00000
18762024.11.19 09:33buy9440.030.648760.000000.00000
18772024.11.19 13:33close9440.030.650930.000000.000006.513214.86
18782024.11.19 13:33close9420.010.650930.000000.00000-6.923207.94
18792024.11.19 13:34close9430.030.650840.000000.000003.603211.54
18802024.11.19 13:34close8940.010.650840.000000.00000-6.183205.36
18812024.11.19 13:34buy9450.060.656880.000000.00000
18822024.11.19 15:44close9130.030.651900.000000.000003.223208.58
18832024.11.19 15:44close9450.010.651900.000000.00000-5.123203.45
18842024.11.19 15:44buy9460.050.656880.000000.00000
18852024.11.19 16:09close9120.030.652460.000000.000002.803206.25
18862024.11.19 16:09close9460.010.652460.000000.00000-4.563201.69
18872024.11.19 16:09buy9470.040.656880.000000.00000
18882024.11.19 20:44close9110.040.653170.000000.000003.573205.26
18892024.11.19 20:44close9470.010.653170.000000.00000-3.853201.41
18902024.11.19 20:44buy9480.030.656880.000000.00000
18912024.11.19 23:38close9100.040.654020.000000.000003.653205.06
18922024.11.19 23:38close9480.010.654020.000000.00000-3.003202.06
18932024.11.19 23:38buy9490.020.656880.000000.00000
18942024.11.20 03:26buy9500.050.653080.000000.00000
18952024.11.20 07:39buy9510.050.652350.000000.00000
18962024.11.20 09:01buy9520.040.651600.000000.00000
18972024.11.20 10:35buy9530.040.650900.000000.00000
18982024.11.20 11:16buy9540.030.650120.000000.00000
18992024.11.20 14:22buy9550.030.649400.000000.00000
19002024.11.20 21:46close9550.030.650410.000000.000003.033205.09
19012024.11.20 21:46close9490.010.650410.000000.00000-6.633198.46
19022024.11.20 21:46buy9560.010.656880.000000.00000
19032024.11.21 01:22close9540.030.651800.000000.000004.883203.34
19042024.11.21 01:22close9560.010.651800.000000.00000-5.293198.04
19052024.11.21 03:37close9530.040.651930.000000.000003.913201.95
19062024.11.21 03:37close8950.010.651930.000000.00000-4.333197.62
19072024.11.21 03:37buy9570.050.656060.000000.00000
19082024.11.21 12:44close9520.040.652610.000000.000003.833201.45
19092024.11.21 12:44close9570.010.652610.000000.00000-3.653197.80
19102024.11.21 12:44buy9580.040.656060.000000.00000
19112024.11.21 16:06buy9590.050.651530.000000.00000
19122024.11.21 16:19buy9600.040.650690.000000.00000
19132024.11.21 17:04buy9610.040.649990.000000.00000
19142024.11.21 17:38close9610.040.651010.000000.000004.083201.88
19152024.11.21 17:38close9580.010.651010.000000.00000-5.253196.63
19162024.11.21 17:38buy9620.030.656060.000000.00000
19172024.11.21 18:01close9600.040.651760.000000.000004.283200.91
19182024.11.21 18:01close9620.010.651760.000000.00000-4.503196.42
19192024.11.21 18:01buy9630.020.656060.000000.00000
19202024.11.22 04:16buy9640.040.650700.000000.00000
19212024.11.22 05:12buy9650.040.649980.000000.00000
19222024.11.22 05:18buy9660.030.649190.000000.00000
19232024.11.22 07:39close9660.030.650210.000000.000003.063199.48
19242024.11.22 07:39close9630.010.650210.000000.00000-6.063193.41
19252024.11.22 07:39buy9670.010.656060.000000.00000
19262024.11.22 08:14close9650.040.651170.000000.000004.763198.17
19272024.11.22 08:14close9670.010.651170.000000.00000-5.103193.07
19282024.11.22 09:10buy9680.040.649560.000000.00000
19292024.11.22 09:12buy9690.040.648440.000000.00000
19302024.11.22 09:15buy9700.030.647680.000000.00000
19312024.11.22 09:36close9700.030.648840.000000.000003.483196.55
19322024.11.22 09:36close8960.010.648840.000000.00000-6.693189.85
19332024.11.22 09:36buy9710.040.655320.000000.00000
19342024.11.22 10:32close9690.040.649470.000000.000004.123193.97
19352024.11.22 10:32close9710.010.649470.000000.00000-6.063187.91
19362024.11.22 10:32buy9720.030.655320.000000.00000
19372024.11.22 13:22close9680.040.650640.000000.000004.323192.23
19382024.11.22 13:22close9720.010.650640.000000.00000-4.893187.34
19392024.11.22 13:22buy9730.020.655320.000000.00000
19402024.11.22 14:48buy9740.040.649950.000000.00000
19412024.11.22 16:04buy9750.040.649200.000000.00000
19422024.11.22 16:27buy9760.030.648440.000000.00000
19432024.11.22 17:02close9760.030.649550.000000.000003.333190.66
19442024.11.22 17:02close9730.010.649550.000000.00000-5.983184.68
19452024.11.22 17:02buy9770.010.655320.000000.00000
19462024.11.22 18:05close9750.040.650380.000000.000004.723189.40
19472024.11.22 18:05close9770.010.650380.000000.00000-5.153184.25
19482024.11.24 22:00close9740.010.653730.000000.000003.783188.03
19492024.11.24 22:00buy9780.030.649950.000000.00000
19502024.11.24 22:00close9010.050.653730.000000.00000-5.523182.50
19512024.11.24 22:01close9780.010.653660.000000.000003.713186.21
19522024.11.24 22:01buy9790.020.649950.000000.00000
19532024.11.24 22:01close9020.040.653660.000000.00000-1.463184.76
19542024.11.24 22:02close9790.020.653730.000000.000007.563192.32
19552024.11.24 22:02close9500.050.653730.000000.000002.893195.21
19562024.11.25 12:27buy9800.070.649980.000000.00000
19572024.11.25 13:01close9800.060.651150.000000.000007.023202.23
19582024.11.25 13:01buy9810.010.649980.000000.00000
19592024.11.25 13:01close9510.050.651150.000000.00000-6.453195.78
19602024.11.25 16:50buy9820.070.649130.000000.00000
19612024.11.25 18:58close9820.060.650220.000000.000006.543202.32
19622024.11.25 18:58buy9830.010.649130.000000.00000
19632024.11.25 18:58close9590.050.650220.000000.00000-6.733195.60
19642024.11.25 23:42buy9840.070.648310.000000.00000
19652024.11.25 23:44buy9850.060.646930.000000.00000
19662024.11.25 23:52buy9860.050.646120.000000.00000
19672024.11.26 00:14buy9870.050.645410.000000.00000
19682024.11.26 00:22close9870.050.646560.000000.000005.753201.35
19692024.11.26 00:22close9640.010.646560.000000.00000-4.183197.17
19702024.11.26 00:22buy9880.030.650700.000000.00000
19712024.11.26 00:55buy9890.050.645340.000000.00000
19722024.11.26 01:00buy9900.040.644440.000000.00000
19732024.11.26 01:21close9900.040.645470.000000.000004.123201.29
19742024.11.26 01:21close9880.010.645470.000000.00000-5.273196.02
19752024.11.26 01:21buy9910.020.650700.000000.00000
19762024.11.26 01:34close9890.050.646370.000000.000005.153201.17
19772024.11.26 01:34close9910.010.646370.000000.00000-4.373196.81
19782024.11.26 01:34buy9920.010.650700.000000.00000
19792024.11.26 01:36close9860.040.647130.000000.000003.973200.78
19802024.11.26 01:36buy9930.010.646120.000000.00000
19812024.11.26 01:36close9920.010.647130.000000.00000-3.613197.17
19822024.11.26 03:08close9930.010.648030.000000.000001.893199.06
19832024.11.26 03:08close9810.010.648030.000000.00000-1.973197.10
19842024.11.26 16:11buy9940.070.646150.000000.00000
19852024.11.26 17:25buy9950.060.645410.000000.00000
19862024.11.26 21:15close9950.030.646440.000000.000003.093200.19
19872024.11.26 21:15buy9960.030.645410.000000.00000
19882024.11.26 21:15close9830.010.646440.000000.00000-2.713197.48
19892024.11.26 21:16close9960.030.646520.000000.000003.333200.81
19902024.11.26 21:16close9840.020.646520.000000.00000-3.623197.19
19912024.11.26 21:16buy9970.050.648310.000000.00000
19922024.11.29 04:10close9970.050.652110.000000.0000018.463215.66
19932024.11.29 04:10close9940.070.652110.000000.0000041.093256.75
19942024.11.29 04:10close9850.060.652110.000000.0000030.443287.19
19952024.11.29 04:10sell9980.100.652110.000000.00000
19962024.11.29 06:13close9980.100.651400.000000.000007.103294.29
19972024.11.29 06:13sell9990.100.651100.000000.00000
19982024.11.29 07:15sell10000.090.652100.000000.00000
19992024.11.29 09:37close10000.090.650810.000000.0000011.613305.90
20002024.11.29 09:37close9990.100.650810.000000.000002.903308.80
20012024.11.29 09:37sell10010.100.650510.000000.00000
20022024.11.29 15:13sell10020.090.651530.000000.00000
20032024.11.29 19:56sell10030.080.652530.000000.00000
20042024.12.01 23:04close10030.080.650730.000000.0000014.403323.20
20052024.12.01 23:04close10020.090.650730.000000.000007.203330.40
20062024.12.01 23:04close10010.100.650730.000000.00000-2.203328.20
20072024.12.01 23:04sell10040.100.650430.000000.00000
20082024.12.02 00:44close10040.100.649650.000000.000007.733335.93
20092024.12.02 00:44sell10050.100.649350.000000.00000
20102024.12.02 01:45sell10060.090.650380.000000.00000
20112024.12.02 08:05close10060.090.649150.000000.0000011.073347.00
20122024.12.02 08:05close10050.100.649150.000000.000002.003349.00
20132024.12.02 08:05sell10070.100.648850.000000.00000
20142024.12.02 09:02sell10080.090.649950.000000.00000
20152024.12.02 12:43close10080.090.648710.000000.0000011.163360.16
20162024.12.02 12:43close10070.100.648710.000000.000001.403361.56
20172024.12.02 12:43buy10090.100.648710.000000.00000
20182024.12.02 12:55buy10100.090.647930.000000.00000
20192024.12.02 13:42buy10110.080.647160.000000.00000
20202024.12.02 14:43buy10120.070.646290.000000.00000
20212024.12.02 14:56buy10130.060.645530.000000.00000
20222024.12.02 15:53buy10140.050.644810.000000.00000
20232024.12.02 16:23close10140.050.646010.000000.000006.003367.56
20242024.12.02 16:23close10090.020.646010.000000.00000-5.403362.16
20252024.12.02 16:23buy10150.080.648710.000000.00000
20262024.12.02 18:58close10130.060.646560.000000.000006.183368.34
20272024.12.02 18:58close10150.030.646560.000000.00000-6.453361.89
20282024.12.02 18:58buy10160.050.648710.000000.00000
20292024.12.02 20:16close10120.030.647740.000000.000004.353366.24
20302024.12.02 20:16buy10170.040.646290.000000.00000
20312024.12.02 20:16close10160.050.647740.000000.00000-4.853361.39
20322024.12.02 20:17close10170.040.647880.000000.000006.363367.75
20332024.12.02 20:17close10110.080.647880.000000.000005.763373.51
20342024.12.02 20:17close10100.090.647880.000000.00000-0.453373.06
20352024.12.02 20:17buy10180.100.648180.000000.00000
20362024.12.02 22:01buy10190.090.647410.000000.00000
20372024.12.03 01:50buy10200.080.646630.000000.00000
20382024.12.03 02:29buy10210.070.645780.000000.00000
20392024.12.03 03:33close10210.070.646820.000000.000007.283380.34
20402024.12.03 03:33close10180.050.646820.000000.00000-6.893373.45
20412024.12.03 03:33buy10220.050.648180.000000.00000
20422024.12.03 07:14close10220.050.647860.000000.00000-1.693371.76
20432024.12.03 07:14close10200.080.647860.000000.000009.843381.60
20442024.12.03 07:14close10190.090.647860.000000.000003.893385.49
20452024.12.03 07:14buy10230.100.648160.000000.00000
20462024.12.03 08:01close10230.100.648860.000000.000007.003392.49
20472024.12.03 08:01buy10240.100.649160.000000.00000
20482024.12.03 08:32close10240.100.649890.000000.000007.303399.79
20492024.12.03 08:32sell10250.100.649890.000000.00000
20502024.12.03 10:56close10250.100.649130.000000.000007.603407.39
20512024.12.03 10:56sell10260.100.648830.000000.00000
20522024.12.03 12:33close10260.100.648120.000000.000007.103414.49
20532024.12.03 12:33buy10270.100.648120.000000.00000
20542024.12.03 13:56close10270.100.648860.000000.000007.403421.89
20552024.12.03 13:56buy10280.100.649160.000000.00000
20562024.12.03 14:45buy10290.090.648430.000000.00000
20572024.12.03 15:03buy10300.080.647710.000000.00000
20582024.12.03 15:21buy10310.070.646940.000000.00000
20592024.12.03 16:55close10310.070.647960.000000.000007.143429.03
20602024.12.03 16:55close10280.060.647960.000000.00000-7.203421.83
20612024.12.03 16:55buy10320.040.649160.000000.00000
20622024.12.03 17:56close10320.040.648970.000000.00000-0.763421.07
20632024.12.03 17:56close10300.080.648970.000000.0000010.083431.15
20642024.12.03 17:56close10290.090.648970.000000.000004.863436.01
20652024.12.03 17:56buy10330.100.649270.000000.00000
20662024.12.03 19:25buy10340.090.648530.000000.00000
20672024.12.04 00:31buy10350.080.647460.000000.00000
20682024.12.04 00:44buy10360.070.646750.000000.00000
20692024.12.04 01:41buy10370.060.645980.000000.00000
20702024.12.04 02:10buy10380.050.645160.000000.00000
20712024.12.04 02:25buy10390.050.644420.000000.00000
20722024.12.04 02:38buy10400.040.643360.000000.00000
20732024.12.04 03:04buy10410.040.642650.000000.00000
20742024.12.04 03:20buy10420.030.641860.000000.00000
20752024.12.04 03:34buy10430.030.641150.000000.00000
20762024.12.04 04:16close10430.030.642240.000000.000003.273439.28
20772024.12.04 04:16close10330.010.642240.000000.00000-7.053432.23
20782024.12.04 04:16buy10440.090.649270.000000.00000
20792024.12.04 04:43close10420.030.642930.000000.000003.213435.44
20802024.12.04 04:43close10440.010.642930.000000.00000-6.363429.08
20812024.12.04 04:43buy10450.080.649270.000000.00000
20822024.12.04 04:54close10410.040.643650.000000.000004.003433.08
20832024.12.04 04:54close10450.010.643650.000000.00000-5.643427.45
20842024.12.04 04:54buy10460.070.649270.000000.00000
20852024.12.04 05:26close10400.040.644420.000000.000004.243431.69
20862024.12.04 05:26close10460.010.644420.000000.00000-4.873426.82
20872024.12.04 05:26buy10470.060.649270.000000.00000
20882024.12.04 08:08buy10480.040.643610.000000.00000
20892024.12.04 08:31buy10490.040.642880.000000.00000
20902024.12.04 09:08buy10500.030.642160.000000.00000
20912024.12.04 10:41buy10510.030.641460.000000.00000
20922024.12.04 12:50buy10520.030.640670.000000.00000
20932024.12.04 15:01close10520.030.642130.000000.000004.383431.20
20942024.12.04 15:01close10470.010.642130.000000.00000-7.163424.04
20952024.12.04 15:01buy10530.050.649270.000000.00000
20962024.12.04 15:11close10510.030.642570.000000.000003.333427.37
20972024.12.04 15:11close10530.010.642570.000000.00000-6.723420.65
20982024.12.04 15:11buy10540.040.649270.000000.00000
20992024.12.04 15:26close10500.030.643500.000000.000004.023424.67
21002024.12.04 15:26close10540.010.643500.000000.00000-5.793418.88
21012024.12.04 15:26buy10550.030.649270.000000.00000
21022024.12.04 17:25close10490.040.643930.000000.000004.203423.08
21032024.12.04 17:25close10550.010.643930.000000.00000-5.363417.73
21042024.12.04 17:25buy10560.020.649270.000000.00000
21052024.12.04 22:02buy10570.040.642830.000000.00000
21062024.12.05 06:03close10570.040.643850.000000.000003.873421.59
21072024.12.05 06:03close10560.010.643850.000000.00000-5.493416.10
21082024.12.05 06:03buy10580.010.649270.000000.00000
21092024.12.05 07:56close10480.040.644720.000000.000004.233420.33
21102024.12.05 07:56close10580.010.644720.000000.00000-4.623415.70
21112024.12.05 12:11buy10590.050.643720.000000.00000
21122024.12.05 14:34close10590.050.644720.000000.000005.003420.70
21132024.12.05 14:34close10340.010.644720.000000.00000-3.883416.82
21142024.12.05 14:34buy10600.080.648530.000000.00000
21152024.12.05 15:14buy10610.050.643720.000000.00000
21162024.12.05 15:42buy10620.040.642820.000000.00000
21172024.12.05 16:07close10620.040.643930.000000.000004.443421.26
21182024.12.05 16:07close10600.010.643930.000000.00000-4.673416.59
21192024.12.05 16:07buy10630.070.648530.000000.00000
21202024.12.05 18:25buy10640.040.642970.000000.00000
21212024.12.05 18:59close10640.040.644030.000000.000004.243420.83
21222024.12.05 18:59close10630.010.644030.000000.00000-4.573416.26
21232024.12.05 18:59buy10650.060.648530.000000.00000
21242024.12.05 19:22close10610.050.644780.000000.000005.303421.56
21252024.12.05 19:22close10650.010.644780.000000.00000-3.823417.74
21262024.12.05 19:22buy10660.050.648530.000000.00000
21272024.12.05 19:56close10390.050.645420.000000.000004.733422.47
21282024.12.05 19:56close10660.010.645420.000000.00000-3.183419.29
21292024.12.05 19:56buy10670.040.648530.000000.00000
21302024.12.06 00:12buy10680.050.644410.000000.00000
21312024.12.06 01:41buy10690.050.643600.000000.00000
21322024.12.06 01:48buy10700.040.642880.000000.00000
21332024.12.06 03:14close10700.040.643890.000000.000004.043423.33
21342024.12.06 03:14close10670.010.643890.000000.00000-4.733418.60
21352024.12.06 03:14buy10710.030.648530.000000.00000
21362024.12.06 05:09buy10720.040.642820.000000.00000
21372024.12.06 10:31buy10730.040.642040.000000.00000
21382024.12.06 13:08buy10740.030.641260.000000.00000
21392024.12.06 13:32close10740.030.642380.000000.000003.363421.96
21402024.12.06 13:32close10710.010.642380.000000.00000-6.243415.72
21412024.12.06 13:32buy10750.020.648530.000000.00000
21422024.12.06 13:34close10730.040.643790.000000.000007.003422.72
21432024.12.06 13:34close10750.010.643790.000000.00000-4.833417.89
21442024.12.06 13:34buy10760.010.648530.000000.00000
21452024.12.06 13:40close10720.030.644280.000000.000004.383422.27
21462024.12.06 13:40buy10770.010.642820.000000.00000
21472024.12.06 13:40close10760.010.644280.000000.00000-4.343417.93
21482024.12.06 13:41close10770.010.643910.000000.000001.093419.02
21492024.12.06 13:41close10350.010.643910.000000.00000-3.623415.40
21502024.12.06 13:41buy10780.070.647460.000000.00000
21512024.12.06 14:08buy10790.050.642480.000000.00000
21522024.12.06 14:41buy10800.040.641640.000000.00000
21532024.12.06 15:01buy10810.040.640670.000000.00000
21542024.12.06 15:13buy10820.030.639490.000000.00000
21552024.12.06 15:43buy10830.030.638710.000000.00000
21562024.12.06 17:04buy10840.030.637690.000000.00000
21572024.12.06 20:09close10840.030.638720.000000.000003.093418.49
21582024.12.06 20:09close10780.010.638720.000000.00000-8.813409.68
21592024.12.06 20:09buy10850.060.647460.000000.00000
21602024.12.08 23:08close10830.030.639790.000000.000003.243412.92
21612024.12.08 23:08close10850.010.639790.000000.00000-7.743405.18
21622024.12.08 23:08buy10860.050.647460.000000.00000
21632024.12.09 04:00buy10870.030.638680.000000.00000
21642024.12.09 07:26close10870.030.639680.000000.000003.003408.18
21652024.12.09 07:26close10860.010.639680.000000.00000-7.873400.31
21662024.12.09 07:26buy10880.040.647460.000000.00000
21672024.12.09 07:32close10820.030.640590.000000.000003.253403.56
21682024.12.09 07:32close10880.010.640590.000000.00000-6.963396.60
21692024.12.09 07:32buy10890.030.647460.000000.00000
21702024.12.09 07:49close10810.040.641690.000000.000004.013400.60
21712024.12.09 07:49close10890.010.641690.000000.00000-5.863394.75
21722024.12.09 07:49buy10900.020.647460.000000.00000
21732024.12.09 08:17close10800.040.642640.000000.000003.933398.67
21742024.12.09 08:17close10900.010.642640.000000.00000-4.913393.76
21752024.12.09 08:17buy10910.010.647460.000000.00000
21762024.12.09 08:58close10790.040.643540.000000.000004.173397.93
21772024.12.09 08:58buy10920.010.642480.000000.00000
21782024.12.09 08:58close10910.010.643540.000000.00000-4.013393.92
21792024.12.09 08:59close10920.010.643600.000000.000001.103395.03
21802024.12.09 08:59close10360.010.643600.000000.00000-3.243391.79
21812024.12.09 08:59buy10930.060.646750.000000.00000
21822024.12.09 10:11close10690.050.644710.000000.000005.463397.25
21832024.12.09 10:11close10930.030.644710.000000.00000-6.393390.86
21842024.12.09 10:11buy10940.030.646750.000000.00000
21852024.12.09 13:20close10680.030.645580.000000.000003.463394.32
21862024.12.09 13:20buy10950.020.644410.000000.00000
21872024.12.09 13:20close10940.030.645580.000000.00000-3.783390.54
21882024.12.09 20:48buy10960.070.643680.000000.00000
21892024.12.10 01:03buy10970.060.642860.000000.00000
21902024.12.10 01:41buy10980.050.642080.000000.00000
21912024.12.10 02:09close10980.050.643150.000000.000005.353395.89
21922024.12.10 02:09close10370.020.643150.000000.00000-5.873390.01
21932024.12.10 02:09buy10990.040.645980.000000.00000
21942024.12.10 02:35buy11000.050.642160.000000.00000
21952024.12.10 03:18buy11010.050.641460.000000.00000
21962024.12.10 03:31buy11020.040.639260.000000.00000
21972024.12.10 03:33buy11030.040.638340.000000.00000
21982024.12.10 03:42close11030.040.639360.000000.000004.083394.09
21992024.12.10 03:42close10990.010.639360.000000.00000-6.733387.37
22002024.12.10 03:42buy11040.030.645980.000000.00000
22012024.12.10 04:23close11020.040.640340.000000.000004.323391.69
22022024.12.10 04:23close11040.010.640340.000000.00000-5.753385.94
22032024.12.10 04:23buy11050.020.645980.000000.00000
22042024.12.10 04:24buy11060.040.640330.000000.00000
22052024.12.10 04:50buy11070.040.639490.000000.00000
22062024.12.10 05:00buy11080.030.638700.000000.00000
22072024.12.10 05:43close11080.030.639750.000000.000003.153389.09
22082024.12.10 05:43close11050.010.639750.000000.00000-6.343382.75
22092024.12.10 05:43buy11090.010.645980.000000.00000
22102024.12.10 07:57buy11100.030.638630.000000.00000
22112024.12.10 15:21buy11110.030.637880.000000.00000
22122024.12.10 16:05buy11120.030.637150.000000.00000
22132024.12.11 07:10buy11130.020.634890.000000.00000
22142024.12.11 10:08buy11140.020.634190.000000.00000
22152024.12.11 23:36close11140.020.637920.000000.000007.463390.21
22162024.12.11 23:36close11090.010.637920.000000.00000-8.193382.03
22172024.12.11 23:37close11130.020.637950.000000.000006.123388.15
22182024.12.11 23:37close10380.010.637950.000000.00000-7.343380.81
22192024.12.11 23:37buy11150.040.645160.000000.00000
22202024.12.11 23:48close11120.030.638220.000000.000003.163383.97
22212024.12.11 23:48close11150.010.638220.000000.00000-7.073376.90
22222024.12.11 23:48buy11160.030.645160.000000.00000
22232024.12.12 00:32close11110.030.641120.000000.000009.513386.41
22242024.12.12 00:32close11160.020.641120.000000.00000-8.443377.97
22252024.12.12 00:32buy11170.010.645160.000000.00000
22262024.12.12 00:37close11100.020.640830.000000.000004.263382.23
22272024.12.12 00:37buy11180.010.638630.000000.00000
22282024.12.12 00:37close11170.010.640830.000000.00000-4.513377.72
22292024.12.12 00:42close11180.010.640830.000000.000002.133379.85
22302024.12.12 00:42close10950.010.640830.000000.00000-3.693376.16
22312024.12.12 00:42buy11190.010.644410.000000.00000
22322024.12.12 00:52close11070.030.640860.000000.000003.903380.06
22332024.12.12 00:52buy11200.010.639490.000000.00000
22342024.12.12 00:52close11190.010.640860.000000.00000-3.663376.40
22352024.12.12 01:09close11200.010.640590.000000.000001.033377.43
22362024.12.12 01:09close10960.010.640590.000000.00000-3.183374.25
22372024.12.12 01:09buy11210.060.643680.000000.00000
22382024.12.12 03:25close11060.040.641380.000000.000003.913378.16
22392024.12.12 03:25close11210.020.641380.000000.00000-4.783373.39
22402024.12.12 03:25buy11220.040.643680.000000.00000
22412024.12.12 07:08close11010.050.642510.000000.000004.893378.28
22422024.12.12 07:08close11220.040.642510.000000.00000-5.043373.24
22432024.12.12 08:16buy11230.080.641380.000000.00000
22442024.12.12 08:42buy11240.070.640620.000000.00000
22452024.12.12 10:03close11240.070.641690.000000.000007.493380.73
22462024.12.12 10:03close10970.060.641690.000000.00000-7.453373.28
22472024.12.12 11:11buy11250.080.640570.000000.00000
22482024.12.12 12:37buy11260.070.639870.000000.00000
22492024.12.12 14:21buy11270.060.639090.000000.00000
22502024.12.12 15:16buy11280.050.638280.000000.00000
22512024.12.12 15:39buy11290.050.637500.000000.00000
22522024.12.12 16:41close11290.050.638500.000000.000005.003378.28
22532024.12.12 16:41close11000.010.638500.000000.00000-3.733374.55
22542024.12.12 16:41buy11300.040.642160.000000.00000
22552024.12.12 18:35buy11310.050.637480.000000.00000
22562024.12.12 19:30buy11320.040.636730.000000.00000
22572024.12.13 02:02buy11330.040.635970.000000.00000
22582024.12.13 07:59close11330.040.636970.000000.000004.003378.55
22592024.12.13 07:59close11300.010.636970.000000.00000-5.283373.27
22602024.12.13 07:59buy11340.030.642160.000000.00000
22612024.12.13 12:41close11320.040.637940.000000.000004.773378.04
22622024.12.13 12:41close11340.010.637940.000000.00000-4.313373.73
22632024.12.13 12:41buy11350.020.642160.000000.00000
22642024.12.13 14:55buy11360.040.636770.000000.00000
22652024.12.13 15:12buy11370.040.636010.000000.00000
22662024.12.16 00:03close11370.040.637010.000000.000003.933377.66
22672024.12.16 00:03close11350.010.637010.000000.00000-5.263372.40
22682024.12.16 00:03buy11380.010.642160.000000.00000
22692024.12.16 04:24close11360.040.637880.000000.000004.373376.77
22702024.12.16 04:24close11380.010.637880.000000.00000-4.393372.38
22712024.12.16 09:57buy11390.050.636730.000000.00000
22722024.12.16 10:37buy11400.040.635960.000000.00000
22732024.12.16 14:31buy11410.040.635260.000000.00000
22742024.12.16 15:50close11410.040.636440.000000.000004.723377.10
22752024.12.16 15:50close11230.010.636440.000000.00000-4.983372.13
22762024.12.16 15:50buy11420.070.641380.000000.00000
22772024.12.16 16:00close11400.040.636990.000000.000004.123376.25
22782024.12.16 16:00close11420.010.636990.000000.00000-4.433371.82
22792024.12.16 16:00buy11430.060.641380.000000.00000
22802024.12.17 04:57buy11440.040.635970.000000.00000
22812024.12.17 06:16buy11450.040.635170.000000.00000
22822024.12.17 09:57buy11460.030.634300.000000.00000
22832024.12.17 14:09close11460.030.635400.000000.000003.303375.12
22842024.12.17 14:09close11430.010.635400.000000.00000-6.033369.09
22852024.12.17 14:09buy11470.050.641380.000000.00000
22862024.12.17 14:53buy11480.030.634390.000000.00000
22872024.12.17 16:23buy11490.030.633590.000000.00000
22882024.12.18 01:07buy11500.030.632890.000000.00000
22892024.12.18 03:33buy11510.020.632120.000000.00000
22902024.12.18 05:08buy11520.020.631330.000000.00000
22912024.12.18 13:18close11520.020.632360.000000.000002.063371.15
22922024.12.18 13:18close11470.010.632360.000000.00000-9.093362.06
22932024.12.18 13:18buy11530.040.641380.000000.00000
22942024.12.18 15:48buy11540.020.631420.000000.00000
22952024.12.18 16:05buy11550.020.630710.000000.00000
22962024.12.18 19:01buy11560.020.628650.000000.00000
22972024.12.18 19:05buy11570.010.627440.000000.00000
22982024.12.18 19:10buy11580.010.626460.000000.00000
22992024.12.18 19:39buy11590.010.625700.000000.00000
23002024.12.18 19:51buy11600.010.624880.000000.00000
23012024.12.18 20:03buy11610.010.624160.000000.00000
23022024.12.18 20:17buy11620.010.623330.000000.00000
23032024.12.18 20:40buy11630.010.622610.000000.00000
23042024.12.18 21:48buy11640.010.621870.000000.00000
23052024.12.18 23:36buy11650.010.620860.000000.00000
23062024.12.19 00:53close11650.010.621920.000000.000001.013363.06
23072024.12.19 00:53close11530.010.621920.000000.00000-19.593343.48
23082024.12.19 00:53buy11660.030.641380.000000.00000
23092024.12.19 02:57close11640.010.622910.000000.000000.993344.46
23102024.12.19 02:57close11660.010.622910.000000.00000-18.603325.87
23112024.12.19 02:57buy11670.020.641380.000000.00000
23122024.12.19 05:54buy11680.010.621910.000000.00000
23132024.12.19 06:23close11680.010.622940.000000.000001.033326.90
23142024.12.19 06:23close11670.010.622940.000000.00000-18.573308.33
23152024.12.19 06:23buy11690.010.641380.000000.00000
23162024.12.20 03:43buy11700.010.621770.000000.00000
23172024.12.27 05:58buy11710.010.620980.000000.00000
23182024.12.31 13:00buy11720.010.620260.000000.00000
23192024.12.31 13:22buy11730.010.619540.000000.00000
23202024.12.31 16:42buy11740.010.618800.000000.00000
23212025.01.06 13:21close11740.010.629830.000000.0000010.923319.26
23222025.01.06 13:21close11690.010.629830.000000.00000-11.963307.30
23232025.01.06 13:22close11730.010.629800.000000.0000010.153317.45
23242025.01.06 13:22close11250.010.629800.000000.00000-11.183306.27
23252025.01.06 13:22buy11750.070.640570.000000.00000
23262025.01.06 13:23close11720.010.629730.000000.000009.363315.63
23272025.01.06 13:23close11750.010.629730.000000.00000-11.253304.38
23282025.01.06 13:23buy11760.060.640570.000000.00000
23292025.01.06 13:24close11710.010.629810.000000.000008.693313.07
23302025.01.06 13:24close11760.010.629810.000000.00000-11.173301.90
23312025.01.06 13:24buy11770.050.640570.000000.00000
23322025.01.06 13:25close11700.010.629810.000000.000007.773309.67
23332025.01.06 13:25close11770.010.629810.000000.00000-11.173298.50
23342025.01.06 13:25buy11780.040.640570.000000.00000
23352025.01.06 13:26close11630.010.629770.000000.000006.823305.32
23362025.01.06 13:26close11780.010.629770.000000.00000-11.213294.11
23372025.01.06 13:26buy11790.030.640570.000000.00000
23382025.01.06 13:27close11620.010.629800.000000.000006.133300.24
23392025.01.06 13:27close11790.010.629800.000000.00000-11.183289.06
23402025.01.06 13:27buy11800.020.640570.000000.00000
23412025.01.06 13:28close11610.010.629870.000000.000005.373294.43
23422025.01.06 13:28close11800.010.629870.000000.00000-11.113283.32
23432025.01.06 13:28buy11810.010.640570.000000.00000
23442025.01.06 17:33buy11820.010.624150.000000.00000
23452025.01.07 20:27buy11830.010.623450.000000.00000
23462025.01.08 00:33buy11840.010.622700.000000.00000
23472025.01.08 01:13buy11850.010.621930.000000.00000
23482025.01.08 11:16buy11860.010.621160.000000.00000
23492025.01.08 11:32buy11870.010.620310.000000.00000
23502025.01.08 11:40buy11880.010.619320.000000.00000
23512025.01.09 07:46buy11890.010.618550.000000.00000
23522025.01.09 08:04buy11900.010.617830.000000.00000
23532025.01.10 13:31buy11910.010.615570.000000.00000
23542025.01.10 13:34buy11920.010.614640.000000.00000
23552025.01.13 04:34buy11930.010.613610.000000.00000
23562025.01.20 14:02close11930.010.626850.000000.0000013.113296.43
23572025.01.20 14:02close11810.010.626850.000000.00000-14.383282.05
23582025.01.20 14:03close11920.010.626650.000000.0000011.873293.92
23592025.01.20 14:03close11260.010.626650.000000.00000-13.883280.04
23602025.01.20 14:03buy11940.060.639870.000000.00000
23612025.01.20 14:04close11910.010.626960.000000.0000011.253291.29
23622025.01.20 14:04close11940.010.626960.000000.00000-13.573277.72
23632025.01.20 14:04buy11950.050.639870.000000.00000
23642025.01.20 14:05close11900.010.626410.000000.000008.423286.13
23652025.01.20 14:05close11950.010.626410.000000.00000-14.123272.01
23662025.01.20 14:05buy11960.040.639870.000000.00000
23672025.01.20 14:06close11890.010.626160.000000.000007.453279.46
23682025.01.20 14:06close11960.010.626160.000000.00000-14.373265.09
23692025.01.20 14:06buy11970.030.639870.000000.00000
23702025.01.20 14:07close11880.010.625970.000000.000006.443271.53
23712025.01.20 14:07close11970.010.625970.000000.00000-14.563256.97
23722025.01.20 14:07buy11980.020.639870.000000.00000
23732025.01.20 14:08close11870.010.625730.000000.000005.213262.17
23742025.01.20 14:08close11980.010.625730.000000.00000-14.803247.37
23752025.01.20 14:08buy11990.010.639870.000000.00000
23762025.01.24 02:18close11860.010.630620.000000.000009.143256.51
23772025.01.24 02:18close11990.010.630620.000000.00000-10.023246.49
23782025.01.24 02:19close11850.010.630520.000000.000008.273254.76
23792025.01.24 02:19close11270.010.630520.000000.00000-9.343245.42
23802025.01.24 02:19buy12000.050.639090.000000.00000
23812025.01.24 02:20close11840.010.630580.000000.000007.563252.98
23822025.01.24 02:20close12000.010.630580.000000.00000-9.283243.70
23832025.01.24 02:20buy12010.040.639090.000000.00000
23842025.01.24 02:21close11830.010.630760.000000.000006.973250.67
23852025.01.24 02:21close12010.010.630760.000000.00000-9.103241.58
23862025.01.24 02:21buy12020.030.639090.000000.00000
23872025.01.24 02:22close11820.010.630700.000000.000006.193247.77
23882025.01.24 02:22close12020.010.630700.000000.00000-9.163238.61
23892025.01.24 02:22buy12030.020.639090.000000.00000
23902025.01.24 02:23close11600.010.630310.000000.000004.733243.34
23912025.01.24 02:23close12030.010.630310.000000.00000-9.553233.80
23922025.01.24 02:23buy12040.010.639090.000000.00000
23932025.01.24 06:20close11590.010.632870.000000.000006.473240.27
23942025.01.24 06:20close12040.010.632870.000000.00000-6.993233.28
23952025.01.24 06:21close11580.010.632920.000000.000005.763239.05
23962025.01.24 06:21close11280.010.632920.000000.00000-6.133232.92
23972025.01.24 06:21buy12050.040.638280.000000.00000
23982025.01.24 06:22close11570.010.632800.000000.000004.663237.58
23992025.01.24 06:22close12050.010.632800.000000.00000-6.253231.33
24002025.01.24 06:22buy12060.030.638280.000000.00000
24012025.01.24 06:23close11560.020.632680.000000.000006.673238.00
24022025.01.24 06:23close12060.010.632680.000000.00000-6.373231.63
24032025.01.24 06:23buy12070.020.638280.000000.00000
24042025.01.24 06:24close11550.020.632800.000000.000002.793234.42
24052025.01.24 06:24close12070.010.632800.000000.00000-6.253228.17
24062025.01.24 06:24buy12080.010.638280.000000.00000
24072025.01.24 13:54buy12090.030.630720.000000.00000
24082025.01.26 23:01buy12100.030.630000.000000.00000
24092025.01.27 00:10buy12110.020.629290.000000.00000
24102025.01.27 02:32buy12120.020.628550.000000.00000
24112025.01.27 15:41buy12130.020.627820.000000.00000
24122025.01.27 23:24buy12140.020.627110.000000.00000
24132025.01.27 23:33buy12150.010.626370.000000.00000
24142025.01.28 02:05buy12160.010.625630.000000.00000
24152025.01.28 04:36buy12170.010.624920.000000.00000
24162025.01.28 13:04buy12180.010.624190.000000.00000
24172025.01.29 00:31buy12190.010.623250.000000.00000
24182025.01.29 12:15buy12200.010.622530.000000.00000
24192025.01.29 13:25buy12210.010.621820.000000.00000
24202025.01.30 20:41buy12220.010.620850.000000.00000
24212025.02.02 22:00buy12230.010.616410.000000.00000
24222025.02.02 22:01buy12240.010.615600.000000.00000
24232025.02.02 23:22buy12250.010.614780.000000.00000
24242025.02.02 23:39buy12260.010.614080.000000.00000
24252025.02.03 00:22buy12270.010.612930.000000.00000
24262025.02.03 00:53buy12280.010.612050.000000.00000
24272025.02.03 02:02buy12290.010.611260.000000.00000
24282025.02.03 02:05buy12300.010.610530.000000.00000
24292025.02.03 02:10buy12310.010.609690.000000.00000
24302025.02.04 15:01close12310.010.623790.000000.0000014.083242.25
24312025.02.04 15:01close12080.010.623790.000000.00000-15.423226.83
24322025.02.04 15:02close12300.010.623420.000000.0000012.873239.71
24332025.02.04 15:02close11310.010.623420.000000.00000-14.993224.72
24342025.02.04 15:02buy12320.040.637480.000000.00000
24352025.02.04 15:03close12290.010.623740.000000.0000012.463237.18
24362025.02.04 15:03close12320.010.623740.000000.00000-14.673222.51
24372025.02.04 15:03buy12330.030.637480.000000.00000
24382025.02.04 15:04close12280.010.623800.000000.0000011.733234.24
24392025.02.04 15:04close12330.010.623800.000000.00000-14.613219.63
24402025.02.04 15:04buy12340.020.637480.000000.00000
24412025.02.04 15:05close12270.010.623730.000000.0000010.783230.42
24422025.02.04 15:05close12340.010.623730.000000.00000-14.683215.74
24432025.02.04 15:05buy12350.010.637480.000000.00000
24442025.02.04 16:10close12260.010.625760.000000.0000011.643227.38
24452025.02.04 16:10close12350.010.625760.000000.00000-12.653214.73
24462025.02.04 16:11close12250.010.625740.000000.0000010.923225.66
24472025.02.04 16:11close11390.010.625740.000000.00000-11.883213.77
24482025.02.04 16:11buy12360.040.636730.000000.00000
24492025.02.04 16:12close12240.010.625560.000000.000009.923223.70
24502025.02.04 16:12close12360.010.625560.000000.00000-12.063211.64
24512025.02.04 16:12buy12370.030.636730.000000.00000
24522025.02.04 16:13close12230.010.625570.000000.000009.123220.76
24532025.02.04 16:13close12370.010.625570.000000.00000-12.053208.71
24542025.02.04 16:13buy12380.020.636730.000000.00000
24552025.02.04 16:14close12220.010.625420.000000.000004.523213.22
24562025.02.04 16:14close12380.010.625420.000000.00000-12.203201.02
24572025.02.04 16:14buy12390.010.636730.000000.00000
24582025.02.05 15:52close12210.010.629440.000000.000007.493208.52
24592025.02.05 15:52close12390.010.629440.000000.00000-8.203200.31
24602025.02.05 15:53close12200.010.629560.000000.000006.903207.22
24612025.02.05 15:53close11440.010.629560.000000.00000-7.303199.92
24622025.02.05 15:53buy12400.030.635970.000000.00000
24632025.02.05 15:54close12190.010.629440.000000.000006.063205.98
24642025.02.05 15:54close12400.010.629440.000000.00000-7.423198.56
24652025.02.05 15:54buy12410.020.635970.000000.00000
24662025.02.05 15:55close12180.010.629430.000000.000005.103203.66
24672025.02.05 15:55close12410.010.629430.000000.00000-7.433196.22
24682025.02.05 15:55buy12420.010.635970.000000.00000
24692025.02.09 22:00buy12430.010.623560.000000.00000
24702025.02.12 01:58close12430.010.630050.000000.000006.443202.66
24712025.02.12 01:58close12420.010.630050.000000.00000-6.943195.72
24722025.02.12 01:59close12170.010.629980.000000.000004.793200.51
24732025.02.12 01:59close11450.010.629980.000000.00000-6.213194.31
24742025.02.12 01:59buy12440.030.635170.000000.00000
24752025.02.12 02:00close12160.010.630070.000000.000004.173198.48
24762025.02.12 02:00close12440.010.630070.000000.00000-6.123192.36
24772025.02.12 02:00buy12450.020.635170.000000.00000
24782025.02.12 02:01close12150.010.630090.000000.000003.433195.79
24792025.02.12 02:01close12450.010.630090.000000.00000-6.103189.70
24802025.02.12 02:01buy12460.010.635170.000000.00000
24812025.02.12 02:04close12140.020.630240.000000.000005.693195.38
24822025.02.12 02:04close12460.010.630240.000000.00000-5.953189.44
24832025.02.12 02:05close12130.020.630250.000000.000004.293193.72
24842025.02.12 02:05close11480.010.630250.000000.00000-5.163188.57
24852025.02.12 02:05buy12470.020.634390.000000.00000
24862025.02.12 02:06close12120.020.630450.000000.000003.233191.79
24872025.02.12 02:06close12470.010.630450.000000.00000-4.963186.84
24882025.02.12 02:06buy12480.010.634390.000000.00000
24892025.02.12 08:23buy12490.040.628580.000000.00000
24902025.02.12 10:10buy12500.030.627700.000000.00000
24912025.02.12 13:31buy12510.030.624760.000000.00000
24922025.02.12 14:02buy12520.030.623950.000000.00000
24932025.02.12 15:37close12520.030.626720.000000.000008.313195.15
24942025.02.12 15:37close12480.010.626720.000000.00000-8.693186.46
24952025.02.12 15:38close12510.030.626810.000000.000006.153192.61
24962025.02.12 15:38close11490.010.626810.000000.00000-7.803184.81
24972025.02.12 15:38buy12530.020.633590.000000.00000
24982025.02.12 16:13buy12540.030.626860.000000.00000
24992025.02.12 16:56close12540.030.627920.000000.000003.183187.99
25002025.02.12 16:56close12530.010.627920.000000.00000-6.693181.30
25012025.02.12 16:56buy12550.010.633590.000000.00000
25022025.02.12 17:14close12500.030.629350.000000.000004.953186.25
25032025.02.12 17:14close12550.010.629350.000000.00000-5.263180.99
25042025.02.12 17:18close12490.040.629620.000000.000004.163185.15
25052025.02.12 17:18close11500.010.629620.000000.00000-4.273180.88
25062025.02.12 17:18buy12560.020.632890.000000.00000
25072025.02.12 17:53close12110.020.630370.000000.000001.593182.47
25082025.02.12 17:53close12560.010.630370.000000.00000-3.523178.95
25092025.02.12 17:53buy12570.010.632890.000000.00000
25102025.02.12 18:44buy12580.050.629250.000000.00000
25112025.02.12 21:02buy12590.050.628380.000000.00000
25122025.02.13 04:06close12590.050.629420.000000.000004.933183.89
25132025.02.13 04:06close12570.010.629420.000000.00000-4.523179.36
25142025.02.13 07:51buy12600.050.628540.000000.00000
25152025.02.13 08:08buy12610.050.627740.000000.00000
25162025.02.13 09:04buy12620.040.627030.000000.00000
25172025.02.13 11:51buy12630.040.626230.000000.00000
25182025.02.13 15:03close12630.040.627560.000000.000005.323184.68
25192025.02.13 15:03close11510.010.627560.000000.00000-5.613179.07
25202025.02.13 15:03buy12640.010.632120.000000.00000
25212025.02.13 15:13close12620.040.628250.000000.000004.883183.95
25222025.02.13 15:13close12640.010.628250.000000.00000-4.923179.02
25232025.02.13 15:16close12610.050.628740.000000.000005.003184.02
25242025.02.13 15:16close11540.010.628740.000000.00000-3.733180.29
25252025.02.13 15:16buy12650.010.631420.000000.00000
25262025.02.13 15:46close12600.030.629600.000000.000003.183183.47
25272025.02.13 15:46buy12660.020.628540.000000.00000
25282025.02.13 15:46close12650.010.629600.000000.00000-2.873180.60
25292025.02.13 15:47close12660.020.629560.000000.000002.043182.64
25302025.02.13 15:47close12090.010.629560.000000.00000-1.523181.12
25312025.02.13 15:47buy12670.020.630720.000000.00000
25322025.02.13 18:41buy12680.070.627960.000000.00000
25332025.02.13 19:02close12680.040.629010.000000.000004.203185.32
25342025.02.13 19:02buy12690.030.627960.000000.00000
25352025.02.13 19:02close12670.020.629010.000000.00000-4.133181.18
25362025.02.27 13:54buy12700.070.626950.000000.00000
25372025.02.27 14:38buy12710.060.626240.000000.00000
25382025.02.27 14:54buy12720.050.625400.000000.00000
25392025.02.27 19:34buy12730.050.624620.000000.00000
25402025.02.27 20:20buy12740.040.623880.000000.00000
25412025.02.28 00:55buy12750.040.623120.000000.00000
25422025.02.28 01:56buy12760.030.622340.000000.00000
25432025.02.28 02:55buy12770.030.621640.000000.00000
25442025.02.28 14:48buy12780.030.620880.000000.00000
25452025.02.28 15:41close12780.030.621930.000000.000003.153184.33
25462025.02.28 15:41close12100.010.621930.000000.00000-8.703175.64
25472025.02.28 15:41buy12790.020.630000.000000.00000
25482025.02.28 17:44buy12800.030.620930.000000.00000
25492025.02.28 18:20buy12810.020.620070.000000.00000
25502025.03.02 22:00close12810.020.621350.000000.000002.563178.20
25512025.03.02 22:00close12790.010.621350.000000.00000-9.283168.92
25522025.03.02 22:00buy12820.010.630000.000000.00000
25532025.03.03 13:26close12800.030.623270.000000.000006.973175.89
25542025.03.03 13:26close12820.010.623270.000000.00000-7.373168.52
25552025.03.03 13:27close12770.030.623240.000000.000004.753173.26
25562025.03.03 13:27close12580.010.623240.000000.00000-6.353166.92
25572025.03.03 13:27buy12830.040.629250.000000.00000
25582025.03.03 14:03close12760.030.623340.000000.000002.953169.86
25592025.03.03 14:03close12830.010.623340.000000.00000-6.253163.61
25602025.03.03 14:03buy12840.030.629250.000000.00000
25612025.03.03 14:27close12750.040.624150.000000.000004.053167.66
25622025.03.03 14:27close12840.010.624150.000000.00000-5.443162.22
25632025.03.03 14:27buy12850.020.629250.000000.00000
25642025.03.03 15:30close12740.040.625040.000000.000004.503166.72
25652025.03.03 15:30close12850.010.625040.000000.00000-4.553162.17
25662025.03.03 15:30buy12860.010.629250.000000.00000
25672025.03.03 18:35buy12870.050.623900.000000.00000
25682025.03.03 19:52buy12880.040.623030.000000.00000
25692025.03.03 20:01buy12890.040.622050.000000.00000
25702025.03.03 20:19buy12900.030.621310.000000.00000
25712025.03.04 02:13buy12910.030.620510.000000.00000
25722025.03.04 04:02buy12920.030.619620.000000.00000
25732025.03.04 09:09close12920.030.621970.000000.000007.053169.22
25742025.03.04 09:09close12860.010.621970.000000.00000-7.643161.58
25752025.03.04 09:10close12910.030.621870.000000.000004.083165.66
25762025.03.04 09:10close12690.010.621870.000000.00000-6.393159.27
25772025.03.04 09:10buy12930.020.627960.000000.00000
25782025.03.04 09:33close12900.030.622380.000000.000003.163162.42
25792025.03.04 09:33close12930.010.622380.000000.00000-5.883156.54
25802025.03.04 09:33buy12940.010.627960.000000.00000
25812025.03.04 11:52close12890.030.623480.000000.000004.243160.78
25822025.03.04 11:52buy12950.010.622050.000000.00000
25832025.03.04 11:52close12940.010.623480.000000.00000-4.783155.99
25842025.03.04 11:53close12950.010.623400.000000.000001.333157.33
25852025.03.04 11:53close12700.010.623400.000000.00000-3.603153.72
25862025.03.04 11:53buy12960.060.626950.000000.00000
25872025.03.04 12:24close12880.040.624110.000000.000004.253157.97
25882025.03.04 12:24close12960.010.624110.000000.00000-2.893155.08
25892025.03.04 12:24buy12970.050.626950.000000.00000
25902025.03.04 13:22buy12980.050.623190.000000.00000
25912025.03.04 13:47buy12990.050.622230.000000.00000
25922025.03.04 14:43buy13000.040.621260.000000.00000
25932025.03.04 15:18buy13010.040.620460.000000.00000
25942025.03.04 17:22close13010.040.621500.000000.000004.163159.24
25952025.03.04 17:22close12970.010.621500.000000.00000-5.503153.73
25962025.03.04 17:22buy13020.040.626950.000000.00000
25972025.03.04 18:11close13000.040.622350.000000.000004.363158.09
25982025.03.04 18:11close13020.010.622350.000000.00000-4.653153.44
25992025.03.04 18:11buy13030.030.626950.000000.00000
26002025.03.04 19:03close12990.050.623340.000000.000005.553158.99
26012025.03.04 19:03close13030.020.623340.000000.00000-7.333151.66
26022025.03.04 19:03buy13040.010.626950.000000.00000
26032025.03.04 19:49close12980.020.624310.000000.000002.243153.90
26042025.03.04 19:49buy13050.030.623190.000000.00000
26052025.03.04 19:49close13040.010.624310.000000.00000-2.693151.21
26062025.03.04 19:51close13050.030.624260.000000.000003.213154.42
26072025.03.04 19:51close12710.020.624260.000000.00000-4.073150.35
26082025.03.04 19:51buy13060.040.626240.000000.00000
26092025.03.04 20:07close12870.050.624950.000000.000005.163155.51
26102025.03.04 20:07close13060.040.624950.000000.00000-5.373150.14
26112025.03.05 03:01buy13070.080.623840.000000.00000
26122025.03.31 13:41buy13080.070.623090.000000.00000
26132025.03.31 14:25buy13090.060.622350.000000.00000
26142025.03.31 15:06close13090.060.623360.000000.000006.063156.20
26152025.03.31 15:06close12720.020.623360.000000.00000-5.153151.05
26162025.03.31 15:06buy13100.030.625400.000000.00000
26172025.03.31 16:34close13080.060.624090.000000.000006.003157.05
26182025.03.31 16:34buy13110.010.623090.000000.00000
26192025.03.31 16:34close13100.030.624090.000000.00000-5.543151.51
26202025.04.04 07:38buy13120.070.622360.000000.00000
26212025.04.04 07:57buy13130.060.621390.000000.00000
26222025.04.04 08:01buy13140.050.620680.000000.00000
26232025.04.04 10:07buy13150.050.619760.000000.00000
26242025.04.04 10:17buy13160.040.618910.000000.00000
26252025.04.04 10:35buy13170.040.618210.000000.00000
26262025.04.04 10:44buy13180.030.617390.000000.00000
26272025.04.04 10:49buy13190.030.616580.000000.00000
26282025.04.04 10:53buy13200.030.615750.000000.00000
26292025.04.04 10:56buy13210.020.614490.000000.00000
26302025.04.04 11:12buy13220.020.613380.000000.00000
26312025.04.04 11:13buy13230.020.611950.000000.00000
26322025.04.04 11:26buy13240.020.610030.000000.00000
26332025.04.04 11:27buy13250.010.608940.000000.00000
26342025.04.04 11:31buy13260.010.607910.000000.00000
26352025.04.04 11:32buy13270.010.606350.000000.00000
26362025.04.04 11:35close13270.010.607870.000000.000001.523153.03
26372025.04.04 11:35close12730.010.607870.000000.00000-17.393135.64
26382025.04.04 11:35buy13280.040.624620.000000.00000
26392025.04.04 11:37close13260.010.608980.000000.000001.073136.71
26402025.04.04 11:37close13280.010.608980.000000.00000-16.283120.42
26412025.04.04 11:37buy13290.030.624620.000000.00000
26422025.04.04 11:38close13250.010.610770.000000.000001.833122.25
26432025.04.04 11:38close13290.010.610770.000000.00000-14.493107.76
26442025.04.04 11:38buy13300.020.624620.000000.00000
26452025.04.04 11:47buy13310.010.608930.000000.00000
26462025.04.04 11:53close13310.010.610680.000000.000001.753109.51
26472025.04.04 11:53close13300.010.610680.000000.00000-14.583094.93
26482025.04.04 11:53buy13320.010.624620.000000.00000
26492025.04.04 13:41buy13330.010.609250.000000.00000
26502025.04.04 14:02buy13340.010.608410.000000.00000
26512025.04.04 14:24buy13350.010.607670.000000.00000
26522025.04.04 14:33buy13360.010.606890.000000.00000
26532025.04.04 14:38buy13370.010.605990.000000.00000
26542025.04.04 14:41buy13380.010.605110.000000.00000
26552025.04.04 14:46buy13390.010.603970.000000.00000
26562025.04.04 14:48buy13400.010.603220.000000.00000
26572025.04.04 15:41buy13410.010.602060.000000.00000
26582025.04.04 16:47buy13420.010.601240.000000.00000
26592025.04.04 17:08buy13430.010.599930.000000.00000
26602025.04.06 22:03buy13440.010.598510.000000.00000
26612025.04.06 22:04buy13450.010.594630.000000.00000
26622025.04.07 14:11close13450.010.609310.000000.0000014.663109.59
26632025.04.07 14:11close13320.010.609310.000000.00000-15.973093.62
26642025.04.07 14:12close13440.010.610790.000000.0000012.263105.88
26652025.04.07 14:12close13070.010.610790.000000.00000-13.643092.24
26662025.04.07 14:12buy13460.070.623840.000000.00000
26672025.04.07 14:13close13430.010.610090.000000.0000010.143102.38
26682025.04.07 14:13close13460.010.610090.000000.00000-14.343088.04
26692025.04.07 14:13buy13470.060.623840.000000.00000
26702025.04.07 14:14close13420.010.610140.000000.000008.883096.93
26712025.04.07 14:14close13470.010.610140.000000.00000-14.293082.64
26722025.04.07 14:14buy13480.050.623840.000000.00000
26732025.04.07 14:15close13410.010.608300.000000.000006.223088.86
26742025.04.07 14:15close13480.010.608300.000000.00000-16.133072.73
26752025.04.07 14:15buy13490.040.623840.000000.00000
26762025.04.07 14:16close13400.010.608560.000000.000005.323078.05
26772025.04.07 14:16close13490.010.608560.000000.00000-15.873062.18
26782025.04.07 14:16buy13500.030.623840.000000.00000
26792025.04.07 14:17close13390.010.609200.000000.000005.213067.40
26802025.04.07 14:17close13500.010.609200.000000.00000-15.233052.17
26812025.04.07 14:17buy13510.020.623840.000000.00000
26822025.04.07 14:18close13380.010.610950.000000.000005.823057.99
26832025.04.07 14:18close13510.010.610950.000000.00000-13.483044.51
26842025.04.07 14:18buy13520.010.623840.000000.00000
26852025.04.07 14:31buy13530.010.604790.000000.00000
26862025.04.07 14:36buy13540.010.603860.000000.00000
26872025.04.07 14:37buy13550.010.603140.000000.00000
26882025.04.07 14:38buy13560.010.601600.000000.00000
26892025.04.07 15:15buy13570.010.600300.000000.00000
26902025.04.07 15:16buy13580.010.596690.000000.00000
26912025.04.07 16:46buy13590.010.595900.000000.00000
26922025.04.07 16:57buy13600.010.595180.000000.00000
26932025.04.08 22:05buy13610.010.594430.000000.00000
26942025.04.09 00:09buy13620.010.593350.000000.00000
26952025.04.09 00:18buy13630.010.592450.000000.00000
26962025.04.09 17:23close13630.010.609260.000000.0000016.813061.32
26972025.04.09 17:23close13520.010.609260.000000.00000-15.213046.11
26982025.04.09 17:24close13620.010.608910.000000.0000015.563061.67
26992025.04.09 17:24close13110.010.608910.000000.00000-14.343047.33
27002025.04.09 17:25close13610.010.609450.000000.0000015.003062.33
27012025.04.09 17:25close13120.010.609450.000000.00000-12.963049.37
27022025.04.09 17:25buy13640.060.622360.000000.00000
27032025.04.09 17:26close13600.010.610010.000000.0000014.793064.17
27042025.04.09 17:26close13640.010.610010.000000.00000-12.403051.76
27052025.04.09 17:26buy13650.050.622360.000000.00000
27062025.04.09 17:27close13590.010.610300.000000.0000014.363066.13
27072025.04.09 17:27close13650.010.610300.000000.00000-12.113054.01
27082025.04.09 17:27buy13660.040.622360.000000.00000
27092025.04.09 17:28close13580.010.610900.000000.0000014.173068.19
27102025.04.09 17:28close13660.010.610900.000000.00000-11.513056.67
27112025.04.09 17:28buy13670.030.622360.000000.00000
27122025.04.09 17:29close13570.010.608960.000000.000008.623065.30
27132025.04.09 17:29close13670.010.608960.000000.00000-13.453051.84
27142025.04.09 17:29buy13680.020.622360.000000.00000
27152025.04.09 17:30close13560.010.609510.000000.000007.873059.72
27162025.04.09 17:30close13680.010.609510.000000.00000-12.903046.81
27172025.04.09 17:30buy13690.010.622360.000000.00000
27182025.04.09 17:44close13550.010.612360.000000.000009.183056.00
27192025.04.09 17:44close13690.010.612360.000000.00000-10.053045.95
27202025.04.09 17:45close13540.010.612510.000000.000008.613054.56
27212025.04.09 17:45close13130.010.612510.000000.00000-8.933045.63
27222025.04.09 17:45buy13700.050.621390.000000.00000
27232025.04.09 17:46close13530.010.613510.000000.000008.683054.31
27242025.04.09 17:46close13700.010.613510.000000.00000-7.933046.38
27252025.04.09 17:46buy13710.040.621390.000000.00000
27262025.04.09 17:47close13370.010.614010.000000.000007.973054.34
27272025.04.09 17:47close13710.010.614010.000000.00000-7.433046.91
27282025.04.09 17:47buy13720.030.621390.000000.00000
27292025.04.09 17:48close13360.010.614130.000000.000007.193054.10
27302025.04.09 17:48close13720.010.614130.000000.00000-7.313046.78
27312025.04.09 17:48buy13730.020.621390.000000.00000
27322025.04.09 17:49close13350.010.614510.000000.000006.793053.57
27332025.04.09 17:49close13730.010.614510.000000.00000-6.933046.64
27342025.04.09 17:49buy13740.010.621390.000000.00000
27352025.04.09 17:51close13340.010.614850.000000.000006.393053.02
27362025.04.09 17:51close13740.010.614850.000000.00000-6.593046.43
27372025.04.09 17:52close13330.010.614110.000000.000004.813051.23
27382025.04.09 17:52close13140.010.614110.000000.00000-6.623044.61
27392025.04.09 17:52buy13750.040.620680.000000.00000
27402025.04.09 17:53close13240.020.613690.000000.000007.213051.82
27412025.04.09 17:53close13750.010.613690.000000.00000-7.043044.78
27422025.04.09 17:53buy13760.030.620680.000000.00000
27432025.04.09 17:57close13230.020.613310.000000.000002.613047.39
27442025.04.09 17:57close13760.010.613310.000000.00000-7.423039.97
27452025.04.09 17:57buy13770.020.620680.000000.00000
27462025.04.09 18:05close13220.020.614470.000000.000002.073042.04
27472025.04.09 18:05close13770.010.614470.000000.00000-6.263035.78
27482025.04.09 18:05buy13780.010.620680.000000.00000
27492025.04.09 18:07buy13790.040.613700.000000.00000
27502025.04.09 18:15buy13800.030.612850.000000.00000
27512025.04.09 18:24close13800.030.614890.000000.000006.123041.90
27522025.04.09 18:24close13780.010.614890.000000.00000-5.843036.06
27532025.04.09 18:25close13790.040.614890.000000.000004.763040.82
27542025.04.09 18:25close13150.010.614890.000000.00000-4.923035.89
27552025.04.09 18:25buy13810.040.619760.000000.00000
27562025.04.09 18:31close13210.020.615660.000000.000002.233038.12
27572025.04.09 18:31close13810.010.615660.000000.00000-4.153033.97
27582025.04.09 18:31buy13820.030.619760.000000.00000
27592025.04.09 18:46buy13830.050.614520.000000.00000
27602025.04.09 19:12close13830.050.615810.000000.000006.453040.42
27612025.04.09 19:12close13820.020.615810.000000.00000-8.013032.41
27622025.04.09 19:12buy13840.010.619760.000000.00000
27632025.04.09 19:22close13200.020.616950.000000.000002.293034.71
27642025.04.09 19:22buy13850.010.615750.000000.00000
27652025.04.09 19:22close13840.010.616950.000000.00000-2.863031.84
27662025.04.09 19:24close13850.010.616860.000000.000001.063032.90
27672025.04.09 19:24close13160.010.616860.000000.00000-2.103030.80
27682025.04.09 19:24buy13860.030.618910.000000.00000
27692025.04.09 19:40buy13870.060.615870.000000.00000
27702025.04.09 19:47buy13880.050.614870.000000.00000
27712025.04.09 20:01buy13890.050.614060.000000.00000
27722025.04.09 20:53close13890.050.615180.000000.000005.603036.40
27732025.04.09 20:53close13860.010.615180.000000.00000-3.783032.61
27742025.04.09 20:53buy13900.020.618910.000000.00000
27752025.04.09 22:23close13880.050.616100.000000.000006.153038.76
27762025.04.09 22:23close13900.020.616100.000000.00000-5.733033.04
27772025.04.09 22:31close13870.040.617060.000000.000004.763037.80
27782025.04.09 22:31buy13910.020.615870.000000.00000
27792025.04.09 22:31close13170.040.617060.000000.00000-4.813032.98
27802025.04.09 22:55buy13920.070.615010.000000.00000
27812025.04.09 23:05buy13930.060.614290.000000.00000
27822025.04.09 23:59buy13940.050.613520.000000.00000
27832025.04.10 00:07close13940.050.614590.000000.000005.083038.06
27842025.04.10 00:07close13180.020.614590.000000.00000-5.813032.25
27852025.04.10 00:07buy13950.010.617390.000000.00000
27862025.04.10 00:36buy13960.050.613250.000000.00000
27872025.04.10 00:48buy13970.050.612540.000000.00000
27882025.04.10 01:02close13970.030.613680.000000.000003.423035.67
27892025.04.10 01:02buy13980.020.612540.000000.00000
27902025.04.10 01:02close13950.010.613680.000000.00000-3.823031.85
27912025.04.10 01:03close13980.020.613570.000000.000002.063033.91
27922025.04.10 01:03close13190.010.613570.000000.00000-3.123030.79
27932025.04.10 01:03buy13990.020.616580.000000.00000
27942025.04.10 01:16buy14000.050.612410.000000.00000
27952025.04.10 02:11close14000.050.613610.000000.000006.003036.79
27962025.04.10 02:11close13990.020.613610.000000.00000-6.153030.64
27972025.04.10 02:18close13960.030.614380.000000.000003.393034.03
27982025.04.10 02:18buy14010.020.613250.000000.00000
27992025.04.10 02:18close13910.020.614380.000000.00000-3.093030.94
28002025.04.21 03:42close14010.020.641930.000000.0000057.043087.98
28012025.04.21 03:42close13930.060.641930.000000.00000164.553252.54
28022025.04.21 03:42close13920.070.641930.000000.00000186.943439.48
28032025.04.21 03:42sell14020.100.641930.000000.00000
28042025.04.21 07:43sell14030.090.642960.000000.00000
28052025.04.21 12:30close14030.090.641770.000000.0000010.713450.19
28062025.04.21 12:30close14020.100.641770.000000.000001.603451.79
28072025.04.21 12:30sell14040.100.641470.000000.00000
28082025.04.21 12:47sell14050.090.642620.000000.00000
28092025.04.21 15:17close14050.090.641320.000000.0000011.703463.49
28102025.04.21 15:17close14040.100.641320.000000.000001.503464.99
28112025.04.21 15:17sell14060.100.641020.000000.00000
28122025.04.21 19:05sell14070.090.642180.000000.00000
28132025.04.21 21:04close14070.090.640260.000000.0000017.283482.27
28142025.04.21 21:04close14060.100.640260.000000.000007.603489.87
28152025.04.21 21:04sell14080.100.639960.000000.00000
28162025.04.21 21:05sell14090.090.641070.000000.00000
28172025.04.21 23:58sell14100.080.642120.000000.00000
28182025.04.22 00:55close14100.080.640440.000000.0000013.383503.25
28192025.04.22 00:55close14090.090.640440.000000.000005.613508.86
28202025.04.22 00:55close14080.100.640440.000000.00000-4.873503.99
28212025.04.22 00:55sell14110.100.640140.000000.00000
28222025.04.22 01:03sell14120.090.641260.000000.00000
28232025.04.22 01:37sell14130.080.642330.000000.00000
28242025.04.22 03:12sell14140.070.643360.000000.00000
28252025.04.22 07:10close14140.070.642330.000000.000007.213511.20
28262025.04.22 07:10close14110.030.642330.000000.00000-6.573504.63
28272025.04.22 07:10sell14150.070.640140.000000.00000
28282025.04.22 09:34close14150.070.640770.000000.00000-4.413500.22
28292025.04.22 09:34close14130.080.640770.000000.0000012.483512.70
28302025.04.22 09:34close14120.090.640770.000000.000004.413517.11
28312025.04.22 09:34sell14160.100.640470.000000.00000
28322025.04.22 11:42close14160.100.639640.000000.000008.303525.41
28332025.04.22 11:42sell14170.100.639340.000000.00000
28342025.04.22 13:05close14170.100.638470.000000.000008.703534.11
28352025.04.22 13:05sell14180.100.638170.000000.00000
28362025.04.22 14:28sell14190.090.639220.000000.00000
28372025.04.22 16:14sell14200.080.640250.000000.00000
28382025.04.22 17:21close14200.080.638360.000000.0000015.123549.23
28392025.04.22 17:21close14190.090.638360.000000.000007.743556.97
28402025.04.22 17:21close14180.100.638360.000000.00000-1.903555.07
28412025.04.22 17:21sell14210.100.638060.000000.00000
28422025.04.22 19:28close14210.100.637360.000000.000007.003562.07
28432025.04.22 19:28buy14220.100.637360.000000.00000
28442025.04.22 19:53buy14230.090.636490.000000.00000
28452025.04.22 21:37close14230.090.637580.000000.000009.813571.88
28462025.04.22 21:37close14220.100.637580.000000.000002.203574.08
28472025.04.22 21:37buy14240.100.637880.000000.00000
28482025.04.22 21:56buy14250.090.637150.000000.00000
28492025.04.22 22:01buy14260.080.636310.000000.00000
28502025.04.22 22:29buy14270.070.635390.000000.00000
28512025.04.22 23:02close14270.070.636700.000000.000009.173583.25
28522025.04.22 23:02close14240.080.636700.000000.00000-9.443573.81
28532025.04.22 23:02buy14280.020.637880.000000.00000
28542025.04.22 23:45close14280.020.637520.000000.00000-0.723573.09
28552025.04.22 23:45close14260.080.637520.000000.000009.683582.77
28562025.04.22 23:45close14250.090.637520.000000.000003.333586.10
28572025.04.22 23:45buy14290.100.637820.000000.00000
28582025.04.23 00:33close14290.100.638530.000000.000006.923593.02
28592025.04.23 00:33buy14300.100.638830.000000.00000
28602025.04.23 01:01close14300.100.639690.000000.000008.603601.62
28612025.04.23 01:01sell14310.100.639690.000000.00000
28622025.04.23 02:35close14310.100.638940.000000.000007.503609.12
28632025.04.23 02:35sell14320.100.638640.000000.00000
28642025.04.23 05:19sell14330.090.639650.000000.00000
28652025.04.23 06:08sell14340.080.640930.000000.00000
28662025.04.23 06:42sell14350.070.641970.000000.00000
28672025.04.23 08:38close14350.070.640880.000000.000007.633616.75
28682025.04.23 08:38close14320.030.640880.000000.00000-6.723610.03
28692025.04.23 08:38sell14360.070.638640.000000.00000
28702025.04.23 13:01sell14370.070.641980.000000.00000
28712025.04.23 13:39sell14380.060.643220.000000.00000
28722025.04.23 13:40close14380.060.642070.000000.000006.903616.93
28732025.04.23 13:40close14360.020.642070.000000.00000-6.863610.07
28742025.04.23 13:40sell14390.050.638640.000000.00000
28752025.04.23 13:53close14370.070.640620.000000.000009.523619.59
28762025.04.23 13:53close14390.050.640620.000000.00000-9.903609.69
28772025.04.23 14:06sell14400.080.642200.000000.00000
28782025.04.23 15:13close14400.080.640180.000000.0000016.163625.85
28792025.04.23 15:13close14340.080.640180.000000.000006.003631.85
28802025.04.23 15:13close14330.090.640180.000000.00000-4.773627.08
28812025.04.23 15:13sell14410.100.639880.000000.00000
28822025.04.23 15:24close14410.100.638940.000000.000009.403636.48
28832025.04.23 15:24sell14420.100.638640.000000.00000
28842025.04.23 15:53close14420.100.637880.000000.000007.603644.08
28852025.04.23 15:53sell14430.100.637580.000000.00000
28862025.04.23 16:09close14430.100.636860.000000.000007.203651.28
28872025.04.23 16:09sell14440.100.636560.000000.00000
28882025.04.23 19:39close14440.100.635490.000000.0000010.703661.98
28892025.04.23 19:39buy14450.100.635490.000000.00000
28902025.04.23 21:17close14450.100.636190.000000.000007.003668.98
28912025.04.23 21:17buy14460.100.636490.000000.00000
28922025.04.24 02:01buy14470.090.635560.000000.00000
28932025.04.24 02:33close14470.090.636720.000000.0000010.443679.42
28942025.04.24 02:33close14460.100.636720.000000.000001.763681.18
28952025.04.24 02:33buy14480.100.637020.000000.00000
28962025.04.24 03:33buy14490.090.636230.000000.00000
28972025.04.24 05:56buy14500.080.634980.000000.00000
28982025.04.24 06:36close14500.080.636630.000000.0000013.203694.38
28992025.04.24 06:36close14490.090.636630.000000.000003.603697.98
29002025.04.24 06:36close14480.100.636630.000000.00000-3.903694.08
29012025.04.24 06:36buy14510.100.636930.000000.00000
29022025.04.24 07:14close14510.100.637730.000000.000008.003702.08
29032025.04.24 07:14buy14520.100.638030.000000.00000
29042025.04.24 08:05close14520.100.638760.000000.000007.303709.38
29052025.04.24 08:05buy14530.100.639060.000000.00000
29062025.04.24 08:16buy14540.090.638350.000000.00000
29072025.04.24 14:27close14540.090.639590.000000.0000011.163720.54
29082025.04.24 14:27close14530.100.639590.000000.000005.303725.84
29092025.04.24 14:27buy14550.100.639890.000000.00000
29102025.04.24 14:53buy14560.090.639000.000000.00000
29112025.04.24 15:05close14560.090.640170.000000.0000010.533736.37
29122025.04.24 15:05close14550.100.640170.000000.000002.803739.17
29132025.04.24 15:05buy14570.100.640470.000000.00000
29142025.04.24 15:20buy14580.090.639630.000000.00000
29152025.04.24 19:32close14580.090.640760.000000.0000010.173749.34
29162025.04.24 19:32close14570.100.640760.000000.000002.903752.24
29172025.04.24 19:32buy14590.100.641060.000000.00000
29182025.04.24 21:04buy14600.090.639070.000000.00000
29192025.04.24 21:49close14600.090.640780.000000.0000015.393767.63
29202025.04.24 21:49close14590.100.640780.000000.00000-2.803764.83
29212025.04.24 21:49buy14610.100.641080.000000.00000
29222025.04.24 23:35buy14620.090.640340.000000.00000
29232025.04.25 02:48buy14630.080.639570.000000.00000
29242025.04.25 03:21close14630.080.640890.000000.0000010.563775.39
29252025.04.25 03:21close14620.090.640890.000000.000004.793780.18
29262025.04.25 03:21close14610.100.640890.000000.00000-2.083778.10
29272025.04.25 03:21buy14640.100.641190.000000.00000
29282025.04.25 03:22close14640.100.642000.000000.000008.103786.20
29292025.04.25 03:22buy14650.100.642300.000000.00000
29302025.04.25 03:23buy14660.090.641580.000000.00000
29312025.04.25 05:00buy14670.080.640850.000000.00000
29322025.04.25 05:48buy14680.070.640100.000000.00000
29332025.04.25 06:06buy14690.060.639380.000000.00000
29342025.04.25 06:41close14690.060.640410.000000.000006.183792.38
29352025.04.25 06:41close14650.030.640410.000000.00000-5.673786.71
29362025.04.25 06:41buy14700.070.642300.000000.00000
29372025.04.25 07:03close14680.050.641380.000000.000006.403793.11
29382025.04.25 07:03buy14710.020.640100.000000.00000
29392025.04.25 07:03close14700.070.641380.000000.00000-6.443786.67
29402025.04.25 08:10buy14720.070.639360.000000.00000
29412025.04.25 09:18buy14730.060.638630.000000.00000
29422025.04.25 09:50buy14740.050.637890.000000.00000
29432025.04.25 14:05close14740.050.638990.000000.000005.503792.17
29442025.04.25 14:05close14660.020.638990.000000.00000-5.183786.99
29452025.04.25 14:05buy14750.070.641580.000000.00000
29462025.04.25 14:12close14730.060.639750.000000.000006.723793.71
29472025.04.25 14:12close14750.040.639750.000000.00000-7.323786.39
29482025.04.25 14:12buy14760.030.641580.000000.00000
29492025.04.27 21:04buy14770.060.638650.000000.00000
29502025.04.27 21:32close14770.060.639680.000000.000006.183792.57
29512025.04.27 21:32close14760.030.639680.000000.00000-5.703786.87
29522025.04.27 23:50buy14780.070.638620.000000.00000
29532025.04.28 03:01buy14790.060.637890.000000.00000
29542025.04.28 03:50close14790.060.638900.000000.000006.063792.93
29552025.04.28 03:50close14670.030.638900.000000.00000-5.903787.03
29562025.04.28 03:50buy14800.050.640850.000000.00000
29572025.04.28 04:28close14780.070.639620.000000.000006.873793.91
29582025.04.28 04:28close14800.050.639620.000000.00000-6.243787.67
29592025.04.28 06:54buy14810.080.638610.000000.00000
29602025.04.28 07:57buy14820.070.637580.000000.00000
29612025.04.28 09:09close14820.030.638660.000000.000003.243790.91
29622025.04.28 09:09buy14830.040.637580.000000.00000
29632025.04.28 09:09close14710.020.638660.000000.00000-2.923787.99
29642025.04.28 09:14close14830.040.638910.000000.000005.323793.31
29652025.04.28 09:14close14810.080.638910.000000.000002.403795.71
29662025.04.28 09:14close14720.070.638910.000000.00000-3.283792.44
29672025.04.28 09:14buy14840.100.639210.000000.00000
29682025.04.28 09:49close14840.100.640100.000000.000008.903801.34
29692025.04.28 09:49sell14850.100.640100.000000.00000
29702025.04.28 13:44sell14860.090.641210.000000.00000
29712025.04.28 14:37sell14870.080.642440.000000.00000
29722025.04.28 19:56sell14880.070.643440.000000.00000
29732025.04.29 00:30close14880.070.642420.000000.000007.093808.43
29742025.04.29 00:30close14850.030.642420.000000.00000-6.983801.45
29752025.04.29 00:30sell14890.070.640100.000000.00000
29762025.04.29 02:09sell14900.070.643760.000000.00000
29772025.04.29 02:15sell14910.060.644830.000000.00000
29782025.04.29 02:36close14910.060.643820.000000.000006.063807.51
29792025.04.29 02:36close14890.020.643820.000000.00000-7.453800.05
29802025.04.29 02:36sell14920.050.640100.000000.00000
29812025.04.29 02:57close14900.070.642730.000000.000007.213807.26
29822025.04.29 02:57close14920.030.642730.000000.00000-7.913799.35
29832025.04.29 02:57sell14930.020.640100.000000.00000
29842025.04.29 10:49close14930.020.640770.000000.00000-1.353798.00
29852025.04.29 10:49close14870.080.640770.000000.0000013.303811.30
29862025.04.29 10:49close14860.090.640770.000000.000003.903815.20
29872025.04.29 10:49sell14940.100.640470.000000.00000
29882025.04.29 13:50close14940.100.639720.000000.000007.503822.70
29892025.04.29 13:50sell14950.100.639420.000000.00000
29902025.04.29 14:20close14950.100.638660.000000.000007.603830.30
29912025.04.29 14:20sell14960.100.638360.000000.00000
29922025.04.30 01:31sell14970.090.639680.000000.00000
29932025.04.30 04:15sell14980.080.640680.000000.00000
29942025.04.30 08:26close14980.080.638940.000000.0000013.923844.22
29952025.04.30 08:26close14970.090.638940.000000.000006.663850.88
29962025.04.30 08:26close14960.100.638940.000000.00000-5.873845.01
29972025.04.30 08:26buy14990.100.638940.000000.00000
29982025.04.30 09:14close14990.100.639690.000000.000007.503852.51
29992025.04.30 09:14buy15000.100.639990.000000.00000
30002025.04.30 10:23buy15010.090.639270.000000.00000
30012025.04.30 12:32buy15020.080.638170.000000.00000
30022025.04.30 12:39buy15030.070.637460.000000.00000
30032025.04.30 13:44buy15040.060.636730.000000.00000
30042025.04.30 13:57buy15050.050.635950.000000.00000
30052025.04.30 14:16close15050.050.637010.000000.000005.303857.81
30062025.04.30 14:16close15000.020.637010.000000.00000-5.963851.85
30072025.04.30 14:16buy15060.080.639990.000000.00000
30082025.04.30 14:31close15040.060.637850.000000.000006.723858.57
30092025.04.30 14:31close15060.030.637850.000000.00000-6.423852.15
30102025.04.30 14:31buy15070.050.639990.000000.00000
30112025.04.30 14:46close15030.070.638520.000000.000007.423859.57
30122025.04.30 14:46close15070.050.638520.000000.00000-7.353852.22
30132025.04.30 14:58close15020.080.639720.000000.0000012.403864.62
30142025.04.30 14:58close15010.090.639720.000000.000004.053868.67
30152025.04.30 14:58sell15080.100.639720.000000.00000
30162025.04.30 18:12sell15090.090.640780.000000.00000
30172025.04.30 23:59close at stop15090.090.641300.000000.00000-4.683863.99
30182025.04.30 23:59close at stop15080.100.641300.000000.00000-15.803848.19